GTBP Quote, Trading Chart, GT Biopharma Inc.

home / stock / gtbp / gtbp quote

Stock Information
Company Name: GT Biopharma Inc.
Stock Symbol: GTBP
Market: OTC
Website: gtbiopharma.com
Menu
GTBP GTBP Quote GTBP Short GTBP News GTBP Articles GTBP Message Board
Get GTBP Alerts

News, Short Squeeze, Breakout and More Instantly...
GTBP Quote
Last:$0.5
Change Percent:13.64%
Open:$0.43
Previous Close:$0.5
High:$0.5
Low:$0.42
Volume:788,756
Last Trade Date Time:02/10/2021 04:54:28 pm
Quotes are delayed by 15 to 20 minutes.
GTBP Chart
Last Twenty Trading Days
Date:2021-02-10
Open:$0.43
Close:$0.5
High:$0.5
Low:$0.42
Volume:788,756
Date:2021-02-09
Open:$0.41
Close:$0.44
High:$0.45
Low:$0.41
Volume:552,771
Date:2021-02-08
Open:$0.435
Close:$0.4249
High:$0.445
Low:$0.4
Volume:395,468
Date:2021-02-05
Open:$0.43505
Close:$0.445
High:$0.45
Low:$0.43
Volume:253,850
Date:2021-02-04
Open:$0.375
Close:$0.44
High:$0.45
Low:$0.375
Volume:249,591
Date:2021-02-03
Open:$0.31
Close:$0.447
High:$0.48
Low:$0.31
Volume:279,836
Date:2021-02-02
Open:$0.455
Close:$0.42
High:$0.455
Low:$0.3707
Volume:526,408
Date:2021-02-01
Open:$0.48
Close:$0.4326
High:$0.482
Low:$0.42
Volume:355,627
Date:2021-01-29
Open:$0.44
Close:$0.47
High:$0.485
Low:$0.44
Volume:297,404
Date:2021-01-28
Open:$0.45
Close:$0.4626
High:$0.48
Low:$0.4444
Volume:512,729
Date:2021-01-27
Open:$0.485
Close:$0.46
High:$0.485
Low:$0.45
Volume:572,499
Date:2021-01-26
Open:$0.46
Close:$0.46
High:$0.48
Low:$0.45
Volume:257,522
Date:2021-01-25
Open:$0.44
Close:$0.46
High:$0.5
Low:$0.44
Volume:475,553
Date:2021-01-22
Open:$0.42
Close:$0.44
High:$0.46
Low:$0.42
Volume:202,517
Date:2021-01-21
Open:$0.4399
Close:$0.44
High:$0.4494
Low:$0.4
Volume:316,731
Date:2021-01-20
Open:$0.42
Close:$0.4399
High:$0.4495
Low:$0.36
Volume:582,290
Date:2021-01-19
Open:$0.46
Close:$0.415
High:$0.5
Low:$0.41
Volume:794,959
Date:2021-01-18
Open:$0.52
Close:$0.485
High:$0.52
Low:$0.47
Volume:366,036
Date:2021-01-15
Open:$0.52
Close:$0.485
High:$0.52
Low:$0.47
Volume:366,036
Date:2021-01-14
Open:$0.52
Close:$0.5099
High:$0.52
Low:$0.47
Volume:316,637