GTCH Quote, Trading Chart, GBT Technologies Inc

home / stock / gtch / gtch quote

Stock Information
Company Name: GBT Technologies Inc
Stock Symbol: GTCH
Market: OTC
Website: gbtti.com
Menu
GTCH GTCH Quote GTCH Short GTCH News GTCH Articles GTCH Message Board
Get GTCH Alerts

News, Short Squeeze, Breakout and More Instantly...
GTCH Quote
Last:$0.0001
Change Percent:0.0%
Open:$0.0001
Previous Close:$0.0001
High:$0.0001
Low:$1e-06
Volume:6,730,349
Last Trade Date Time:05/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GTCH Chart
Last Twenty Trading Days
Date:2024-05-03
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$1e-06
Volume:6,730,349
Date:2024-05-02
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$5e-05
Volume:4,047,500
Date:2024-05-01
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:1,027,000
Date:2024-04-30
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$5e-05
Volume:2,752,450
Date:2024-04-29
Open:$0.0001
Close:$1e-06
High:$0.0001
Low:$1e-06
Volume:10,062,299
Date:2024-04-26
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$1e-06
Volume:17,000,483
Date:2024-04-25
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$1e-06
Volume:87,774,781
Date:2024-04-24
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$5e-05
Volume:4,053,801
Date:2024-04-23
Open:$5e-05
Close:$0.0001
High:$0.0001
Low:$5e-05
Volume:21,903,152
Date:2024-04-22
Open:$0.0001
Close:$1e-06
High:$0.0001
Low:$1e-06
Volume:6,433,199
Date:2024-04-19
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$5e-05
Volume:13,919,119
Date:2024-04-18
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$5e-05
Volume:58,841,111
Date:2024-04-17
Open:$0.0002
Close:$1e-06
High:$0.0002
Low:$1e-06
Volume:252,793,913
Date:2024-04-16
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:55,027,507
Date:2024-04-15
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$1e-06
Volume:34,753,868
Date:2024-04-12
Open:$1e-06
Close:$0.0001
High:$0.0001
Low:$1e-06
Volume:32,029,614
Date:2024-04-11
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$1e-06
Volume:106,731,573
Date:2024-04-10
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:115,793,201
Date:2024-04-09
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$1e-06
Volume:9,150,614
Date:2024-04-08
Open:$0.0001
Close:$5e-05
High:$0.0001
Low:$1e-06
Volume:7,094,987