GTEC Quote, Trading Chart, Greenland Technologies Holding Corporation
Stock Information
| Company Name: |
Greenland Technologies Holding Corporation |
| Stock Symbol: |
GTEC |
| Market: |
NYSE |
| Website: |
ir.gtec-tech.com |
Get GTEC Alerts
News, Short Squeeze, Breakout and More Instantly...
GTEC Quote
| Last: | $3.25 |
| Change Percent: | 0.00% |
| Open: | $N/A |
| Previous Close: | $3.25 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 130 |
| Last Trade Date Time: | 02/12/2020 04:43:43 pm |
| Quotes are delayed by 15 to 20 minutes. |
GTEC Chart
Last Twenty Trading Days
| Date: | 2020-02-12 |
| Open: | $N/A |
| Close: | $3.25 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 130 |
| Date: | 2020-02-11 |
| Open: | $3.50 |
| Close: | $3.25 |
| High: | $3.50 |
| Low: | $3.25 |
| Volume: | 944 |
| Date: | 2020-02-10 |
| Open: | $3.5908 |
| Close: | $3.51 |
| High: | $3.5908 |
| Low: | $3.50 |
| Volume: | 3,518 |
| Date: | 2020-02-07 |
| Open: | $3.73 |
| Close: | $3.5007 |
| High: | $3.73 |
| Low: | $3.5007 |
| Volume: | 513 |
| Date: | 2020-02-06 |
| Open: | $3.7503 |
| Close: | $3.7503 |
| High: | $3.7503 |
| Low: | $3.7503 |
| Volume: | 683 |
| Date: | 2020-02-05 |
| Open: | $3.86 |
| Close: | $3.86 |
| High: | $3.86 |
| Low: | $3.86 |
| Volume: | 353 |
| Date: | 2020-02-04 |
| Open: | $3.85 |
| Close: | $3.81 |
| High: | $3.9797 |
| Low: | $3.80 |
| Volume: | 4,538 |
| Date: | 2020-02-03 |
| Open: | $4.0217 |
| Close: | $4.054 |
| High: | $4.054 |
| Low: | $4.00 |
| Volume: | 470 |
| Date: | 2020-01-31 |
| Open: | $4.00 |
| Close: | $3.99 |
| High: | $4.00 |
| Low: | $3.99 |
| Volume: | 410 |
| Date: | 2020-01-30 |
| Open: | $4.2515 |
| Close: | $4.2515 |
| High: | $4.2515 |
| Low: | $4.2515 |
| Volume: | 147 |
| Date: | 2020-01-29 |
| Open: | $4.0594 |
| Close: | $4.0594 |
| High: | $4.0594 |
| Low: | $4.0594 |
| Volume: | 285 |
| Date: | 2020-01-28 |
| Open: | $4.3906 |
| Close: | $4.3621 |
| High: | $4.3906 |
| Low: | $4.3621 |
| Volume: | 814 |
| Date: | 2020-01-27 |
| Open: | $3.9119 |
| Close: | $4.1001 |
| High: | $4.1857 |
| Low: | $3.9119 |
| Volume: | 1,871 |
| Date: | 2020-01-24 |
| Open: | $4.1901 |
| Close: | $4.00 |
| High: | $4.1901 |
| Low: | $4.00 |
| Volume: | 610 |
| Date: | 2020-01-23 |
| Open: | $4.46 |
| Close: | $4.23 |
| High: | $4.46 |
| Low: | $4.23 |
| Volume: | 383 |
| Date: | 2020-01-22 |
| Open: | $4.35 |
| Close: | $4.10 |
| High: | $4.35 |
| Low: | $4.10 |
| Volume: | 2,173 |
| Date: | 2020-01-21 |
| Open: | $4.3164 |
| Close: | $4.3164 |
| High: | $4.3164 |
| Low: | $4.3164 |
| Volume: | 412 |
| Date: | 2020-01-20 |
| Open: | $4.52 |
| Close: | $4.35 |
| High: | $4.65 |
| Low: | $4.35 |
| Volume: | 770 |
| Date: | 2020-01-17 |
| Open: | $4.52 |
| Close: | $4.35 |
| High: | $4.65 |
| Low: | $4.35 |
| Volume: | 770 |
| Date: | 2020-01-16 |
| Open: | $N/A |
| Close: | $4.53 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 52 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.