Ad
GTEC Stock Quote Trading Chart Greenland Technologies...
home / stock / gtec / gtec quote
Quote | Greenland Technologies Holding Corporation (NYSE:GTEC)
| Last: | $ |
|---|---|
| Change Percent: | 0.00% |
| Open: | $N/A |
| Close: | $3.25 |
| High: | $N/A |
| Low: | $N/A |
| Volume: | 130 |
| Last Trade Date Time: | 02/12/2020 04:43:43 pm |
Quotes are delayed by 15 to 20 minutes.
GTEC Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $N/A | $3.25 | $N/A | $N/A | 130 | 02-12-2020 |
| $ | $3.50 | $3.25 | $3.50 | $3.25 | 944 | 02-11-2020 |
| $ | $3.5908 | $3.51 | $3.5908 | $3.50 | 3,518 | 02-10-2020 |
| $ | $3.73 | $3.5007 | $3.73 | $3.5007 | 513 | 02-07-2020 |
| $ | $3.7503 | $3.7503 | $3.7503 | $3.7503 | 683 | 02-06-2020 |
| $ | $3.86 | $3.86 | $3.86 | $3.86 | 353 | 02-05-2020 |
| $ | $3.85 | $3.81 | $3.9797 | $3.80 | 4,538 | 02-04-2020 |
| $ | $4.0217 | $4.054 | $4.054 | $4.00 | 470 | 02-03-2020 |
| $ | $4.00 | $3.99 | $4.00 | $3.99 | 410 | 01-31-2020 |
| $ | $4.2515 | $4.2515 | $4.2515 | $4.2515 | 147 | 01-30-2020 |
| $ | $4.0594 | $4.0594 | $4.0594 | $4.0594 | 285 | 01-29-2020 |
| $ | $4.3906 | $4.3621 | $4.3906 | $4.3621 | 814 | 01-28-2020 |
| $ | $3.9119 | $4.1001 | $4.1857 | $3.9119 | 1,871 | 01-27-2020 |
| $ | $4.1901 | $4.00 | $4.1901 | $4.00 | 610 | 01-24-2020 |
| $ | $4.46 | $4.23 | $4.46 | $4.23 | 383 | 01-23-2020 |
| $ | $4.35 | $4.10 | $4.35 | $4.10 | 2,173 | 01-22-2020 |
| $ | $4.3164 | $4.3164 | $4.3164 | $4.3164 | 412 | 01-21-2020 |
| $ | $4.52 | $4.35 | $4.65 | $4.35 | 770 | 01-20-2020 |
| $ | $4.52 | $4.35 | $4.65 | $4.35 | 770 | 01-17-2020 |
| $ | $N/A | $4.53 | $N/A | $N/A | 52 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Greenland Technologies Holding Corporation Company Name:
GTEC Stock Symbol:
NYSE Market:
Ad
-
NEW YORK, Dec. 04, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the US Climate Hybrid Investor Conference sponsored by Water Tower Research to be held on December 7 th , 2023. Individual investors, in...
-
EAST WINDSOR, N.J., Nov. 29, 2023 (GLOBE NEWSWIRE) -- Greenland Technologies (NASDAQ:GTEC), based in New Jersey, today announced that Raymond W...
-
EAST WINDSOR, N.J., Nov. 29, 2023 (GLOBE NEWSWIRE) -- Greenland Technologies (NASDAQ: GTEC), based in New Jersey, today announced that Raymond Wang, CEO, will present live at the Hybrid US Climate Investor Conference, presented by Water Tower Research at OTC Markets Group offices, on Thursda...