Ad
GTEC Quote Trading Chart Greenland Technologies Holding...
home / stock / gtec / gtec quote
Quote | Greenland Technologies Holding Corporation (NASDAQ:GTEC)
| Last: | $2.24 |
|---|---|
| Change Percent: | -0.87% |
| Open: | $2.33 |
| Close: | $2.24 |
| High: | $2.37 |
| Low: | $2.21 |
| Volume: | 39,758 |
| Last Trade Date Time: | 10/04/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
GTEC Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $2.24 | $2.33 | $2.24 | $2.37 | $2.21 | 39,758 | 10-04-2024 |
| $2.31 | $2.26 | $2.31 | $2.392 | $2.26 | 66,931 | 10-03-2024 |
| $2.23 | $2.4 | $2.23 | $2.42 | $2.19 | 99,241 | 10-02-2024 |
| $2.39 | $2.5 | $2.39 | $2.58 | $2.38 | 122,513 | 10-01-2024 |
| $2.47 | $2.4 | $2.47 | $2.63 | $2.38 | 258,195 | 09-30-2024 |
| $2.25 | $2.23 | $2.25 | $2.29 | $2.19 | 37,133 | 09-27-2024 |
| $2.22 | $2.16 | $2.22 | $2.28 | $2.16 | 49,822 | 09-26-2024 |
| $2.11 | $2.17 | $2.11 | $2.25 | $2.11 | 36,666 | 09-25-2024 |
| $2.15 | $2.17 | $2.15 | $2.2083 | $2.14 | 62,721 | 09-24-2024 |
| $2.21 | $2.11 | $2.21 | $2.34 | $2 | 187,194 | 09-23-2024 |
| $2.19 | $2.38 | $2.19 | $2.3814 | $2.17 | 209,151 | 09-20-2024 |
| $2.42 | $2.69 | $2.42 | $2.69 | $2.4 | 157,855 | 09-19-2024 |
| $2.64 | $2.81 | $2.64 | $2.8201 | $2.612 | 79,786 | 09-18-2024 |
| $2.82 | $2.82 | $2.82 | $2.84 | $2.77 | 88,122 | 09-17-2024 |
| $2.77 | $2.77 | $2.77 | $2.9 | $2.66 | 377,100 | 09-16-2024 |
| $2.82 | $2.64 | $2.82 | $2.9365 | $2.64 | 387,040 | 09-13-2024 |
| $2.63 | $2.41 | $2.63 | $2.7 | $2.39 | 242,035 | 09-12-2024 |
| $2.39 | $2.46 | $2.39 | $2.47 | $2.305 | 89,395 | 09-11-2024 |
| $2.44 | $2.25 | $2.44 | $2.47 | $2.24 | 167,602 | 09-10-2024 |
| $2.26 | $2.15 | $2.26 | $2.44 | $2.15 | 472,570 | 09-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Greenland Technologies Holding Corporation Company Name:
GTEC Stock Symbol:
NASDAQ Market:
Greenland Technologies Holding Corporation Website:
Ad
-
HEVI Announces Transition to a More Aggressive Dealer Model to Meet Strong Customer Demand for its Electric Industrial Equipment PR Newswire EAST WINDSOR, N.J., Oct. 1, 2024 /PRNewswire/ -- HEVI Corp. ("HEVI" or the "Company"), a manufacturer of all-electric heavy equip...
-
HEVI Unveils North America's Largest All-Electric Wheel Loader: Game-Changing H65L Delivers Zero Emissions, Lower Costs, and Uncompromised Performance PR Newswire EAST WINDSOR, N.J. , Aug. 28, 2024 /PRNewswire/ -- HEVI Corp. ("HEVI" or the "Company"), a manufact...
-
HEVI Launches H55L Electric Front Wheel Loader; Newest Model Expected to Save Customers by Materially Reducing Diesel and Planned Maintenance Expenses PR Newswire EAST WINDSOR, N.J. , Aug. 27, 2024 /PRNewswire/ -- HEVI Corp. ("HEVI" or the "Company"), a manu...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Oct. 02, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the development of the new next generation AABB Wallet App is nearing completion. The AABB Wallet development team, led by the Koinfold Cr...