home / stock / gtec / gtec quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $3.25 |
High: | $N/A |
Low: | $N/A |
Volume: | 130 |
Last Trade Date Time: | 02/12/2020 04:43:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $3.25 | $N/A | $N/A | 130 | 02-12-2020 |
$ | $3.50 | $3.25 | $3.50 | $3.25 | 944 | 02-11-2020 |
$ | $3.5908 | $3.51 | $3.5908 | $3.50 | 3,518 | 02-10-2020 |
$ | $3.73 | $3.5007 | $3.73 | $3.5007 | 513 | 02-07-2020 |
$ | $3.7503 | $3.7503 | $3.7503 | $3.7503 | 683 | 02-06-2020 |
$ | $3.86 | $3.86 | $3.86 | $3.86 | 353 | 02-05-2020 |
$ | $3.85 | $3.81 | $3.9797 | $3.80 | 4,538 | 02-04-2020 |
$ | $4.0217 | $4.054 | $4.054 | $4.00 | 470 | 02-03-2020 |
$ | $4.00 | $3.99 | $4.00 | $3.99 | 410 | 01-31-2020 |
$ | $4.2515 | $4.2515 | $4.2515 | $4.2515 | 147 | 01-30-2020 |
$ | $4.0594 | $4.0594 | $4.0594 | $4.0594 | 285 | 01-29-2020 |
$ | $4.3906 | $4.3621 | $4.3906 | $4.3621 | 814 | 01-28-2020 |
$ | $3.9119 | $4.1001 | $4.1857 | $3.9119 | 1,871 | 01-27-2020 |
$ | $4.1901 | $4.00 | $4.1901 | $4.00 | 610 | 01-24-2020 |
$ | $4.46 | $4.23 | $4.46 | $4.23 | 383 | 01-23-2020 |
$ | $4.35 | $4.10 | $4.35 | $4.10 | 2,173 | 01-22-2020 |
$ | $4.3164 | $4.3164 | $4.3164 | $4.3164 | 412 | 01-21-2020 |
$ | $4.52 | $4.35 | $4.65 | $4.35 | 770 | 01-20-2020 |
$ | $4.52 | $4.35 | $4.65 | $4.35 | 770 | 01-17-2020 |
$ | $N/A | $4.53 | $N/A | $N/A | 52 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Greenland Technologies Holding Corporation Company Name:
GTEC Stock Symbol:
NYSE Market:
EAST WINDSOR, N.J., April 23, 2024 /PRNewswire/ -- HEVI Corp. ("HEVI" or the "Company"), a manufacturer of all-electric heavy const...
Port Authority of New York and New Jersey to Purchase HEVI's GEL-5000 Electric Front Loader PR Newswire EAST WINDSOR, N.J. , April 23, 2024 /PRNewswire/ -- HEVI Corp. ("HEVI" or the "Company"), a manufacturer of all-electric heavy construction and farming machine...
Greenland Technologies Completes Initial Sales Delivery to Maryland's Port of Baltimore PR Newswire EAST WINDSOR, N.J. , April 10, 2024 /PRNewswire/ -- Greenland Technologies Holding Corporation (Nasdaq: GTEC) (" Greenland " or the "Company"), a technology developer ...