MARKET WIRE NEWS
Download Market Wire News App

Greenland Technologies Holding Corporation (NASDAQ : GTEC ) Quote

Share:

Quote


Last:$1.095
Change Percent: 2.34%
Open:$1.08
Close:$1.095
High:$1.095
Low:$1.0539
Volume:50,262
Last Trade Date Time:09/18/2026 03:38:38 pm

Subscribe to Our Newsletter


GTEC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.095$1.08$1.095$1.095$1.053950,26209-18-2026
$1.07$1.09$1.07$1.1$1.0645,54309-17-2026
$1.11$1.1$1.11$1.15$1.05157,78809-16-2026
$1.09$1.08$1.09$1.1197$1.01198,55809-15-2026
$1.08$1.09$1.08$1.13$1.0447168,32909-14-2026
$1.05$1.07$1.05$1.145$1.045234,98509-11-2026
$1.05$1.07$1.05$1.11$1.03111,64209-10-2026
$1.1$1.08$1.1$1.13$1.01300,22409-09-2026
$1.05$0.98$1.05$1.09$0.9608292,30509-08-2026
$0.9451$0.9497$0.9451$0.975$0.9285,40309-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account