GTEC Short Information, Greenland Technologies Holding Corporation
Stock Information
| Company Name: |
Greenland Technologies Holding Corporation |
| Stock Symbol: |
GTEC |
| Market: |
NYSE |
| Website: |
ir.gtec-tech.com |
Get GTEC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,693 |
| Total Actual Volume |
76,571 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
9.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-11 |
| Open: | $3.50 |
| Close: | $3.25 |
| High: | $3.50 |
| Volume: | 944 |
| Short Volume: | 20 |
| Short Percentage: | 2.12% |
| Stock Date: | 2020-01-24 |
| Open: | $4.1901 |
| Close: | $4.00 |
| High: | $4.1901 |
| Volume: | 610 |
| Short Volume: | 201 |
| Short Percentage: | 32.95% |
| Stock Date: | 2020-01-14 |
| Open: | $4.66 |
| Close: | $4.57 |
| High: | $4.8937 |
| Volume: | 1,837 |
| Short Volume: | 400 |
| Short Percentage: | 21.77% |
| Stock Date: | 2020-01-13 |
| Open: | $4.50 |
| Close: | $4.9044 |
| High: | $4.9044 |
| Volume: | 2,498 |
| Short Volume: | 200 |
| Short Percentage: | 8.01% |
| Stock Date: | 2020-01-10 |
| Open: | $N/A |
| Close: | $4.44 |
| High: | $N/A |
| Volume: | 4 |
| Short Volume: | 1 |
| Short Percentage: | 25.00% |
| Stock Date: | 2020-01-07 |
| Open: | $4.51 |
| Close: | $4.5918 |
| High: | $4.6299 |
| Volume: | 3,434 |
| Short Volume: | 652 |
| Short Percentage: | 18.99% |
| Stock Date: | 2020-01-03 |
| Open: | $4.98 |
| Close: | $4.8704 |
| High: | $4.98 |
| Volume: | 1,176 |
| Short Volume: | 310 |
| Short Percentage: | 26.36% |
| Stock Date: | 2019-12-18 |
| Open: | $4.7325 |
| Close: | $5.10 |
| High: | $5.35 |
| Volume: | 19,194 |
| Short Volume: | 1,827 |
| Short Percentage: | 9.52% |
| Stock Date: | 2019-12-17 |
| Open: | $5.53 |
| Close: | $5.376 |
| High: | $5.53 |
| Volume: | 5,062 |
| Short Volume: | 102 |
| Short Percentage: | 2.02% |
| Stock Date: | 2019-12-16 |
| Open: | $6.0122 |
| Close: | $5.50 |
| High: | $6.0122 |
| Volume: | 17,303 |
| Short Volume: | 6,588 |
| Short Percentage: | 38.07% |
| Stock Date: | 2019-12-11 |
| Open: | $5.90 |
| Close: | $5.905 |
| High: | $5.905 |
| Volume: | 1,990 |
| Short Volume: | 24 |
| Short Percentage: | 1.21% |
| Stock Date: | 2019-12-10 |
| Open: | $6.71 |
| Close: | $6.06 |
| High: | $6.75 |
| Volume: | 11,116 |
| Short Volume: | 13 |
| Short Percentage: | 0.12% |
| Stock Date: | 2019-12-09 |
| Open: | $6.40 |
| Close: | $6.39 |
| High: | $6.40 |
| Volume: | 820 |
| Short Volume: | 5 |
| Short Percentage: | 0.61% |
| Stock Date: | 2019-12-06 |
| Open: | $6.40 |
| Close: | $6.20 |
| High: | $6.40 |
| Volume: | 7,481 |
| Short Volume: | 294 |
| Short Percentage: | 3.93% |
| Stock Date: | 2019-12-05 |
| Open: | $6.56 |
| Close: | $6.4746 |
| High: | $6.588 |
| Volume: | 3,102 |
| Short Volume: | 56 |
| Short Percentage: | 1.81% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.