Ad
GTEC Short Information Greenland Technologies Holding...
home / stock / gtec / gtec short
Short Information | Greenland Technologies Holding Corporation (NYSE:GTEC)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 10,693 |
| Total Actual Volume | 76,571 |
| Short Trends | |
|---|---|
| Cover Days | 14 |
| Short Days | 0 |
| No Change Days | 1 |
| Averages | |
|---|---|
| Average Short Volume | 535 |
| Average Short Percentage | 9.62% |
Is there a GTEC Short Squeeze or Breakout about to happen?
See the GTEC Short Analysis for free Sign up or Login
Powered by Squeeze Report
GTEC Twenty Trading Day's Volume to Short Volume Chart
GTEC Twenty Trading Day Price Chart
GTEC Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 02-11-2020 | $3.50 | $3.25 | $3.50 | $3.25 | 944 | 20 | 2.12% |
| 01-24-2020 | $4.1901 | $4.00 | $4.1901 | $4.00 | 610 | 201 | 32.95% |
| 01-14-2020 | $4.66 | $4.57 | $4.8937 | $4.56 | 1,837 | 400 | 21.77% |
| 01-13-2020 | $4.50 | $4.9044 | $4.9044 | $4.50 | 2,498 | 200 | 8.01% |
| 01-10-2020 | $N/A | $4.44 | $N/A | $N/A | 4 | 1 | 25% |
| 01-07-2020 | $4.51 | $4.5918 | $4.6299 | $4.47 | 3,434 | 652 | 18.99% |
| 01-03-2020 | $4.98 | $4.8704 | $4.98 | $4.8527 | 1,176 | 310 | 26.36% |
| 12-18-2019 | $4.7325 | $5.10 | $5.35 | $4.7325 | 19,194 | 1,827 | 9.52% |
| 12-17-2019 | $5.53 | $5.376 | $5.53 | $5.01 | 5,062 | 102 | 2.02% |
| 12-16-2019 | $6.0122 | $5.50 | $6.0122 | $5.20 | 17,303 | 6,588 | 38.07% |
| 12-11-2019 | $5.90 | $5.905 | $5.905 | $5.80 | 1,990 | 24 | 1.21% |
| 12-10-2019 | $6.71 | $6.06 | $6.75 | $6.06 | 11,116 | 13 | 0.12% |
| 12-09-2019 | $6.40 | $6.39 | $6.40 | $6.39 | 820 | 5 | 0.61% |
| 12-06-2019 | $6.40 | $6.20 | $6.40 | $6.18 | 7,481 | 294 | 3.93% |
| 12-05-2019 | $6.56 | $6.4746 | $6.588 | $6.1547 | 3,102 | 56 | 1.81% |
News, Short Squeeze, Breakout and More Instantly...
Greenland Technologies Holding Corporation Company Name:
GTEC Stock Symbol:
NYSE Market:
Ad
-
Greenland Technologies to Present at NobleCon 19 Investor Conference PR Newswire EAST WINDSOR, N.J. , Nov. 28, 2023 /PRNewswire/ -- Greenland Technologies Holding Corporation (NASDAQ: GTEC) (" Greenland " or the "Company"), a technology developer and manufact...
-
U.S. stocks traded higher toward the end of trading, with the Dow Jones index gaining more than 200 points on Monday. The Dow traded up 0.60% to 35...
-
Shares of ReNew Energy Global Plc (NASDAQ: RNW) gained during Monday’s session following strong quarterly sales. ReNew Energy Global posted q...