GTES Quote, Trading Chart, Gates Industrial Corporation plc
Stock Information
| Company Name: |
Gates Industrial Corporation plc |
| Stock Symbol: |
GTES |
| Market: |
NYSE |
| Website: |
gates.com |
Get GTES Alerts
News, Short Squeeze, Breakout and More Instantly...
GTES Quote
| Last: | $22.05 |
| Change Percent: | -5.02% |
| Open: | $22.34 |
| Previous Close: | $23.215 |
| High: | $22.615 |
| Low: | $21.92 |
| Volume: | 176,093 |
| Last Trade Date Time: | 04/02/2026 10:19:01 am |
| Quotes are delayed by 15 to 20 minutes. |
GTES Chart
Last Twenty Trading Days
| Date: | 2026-04-02 |
| Open: | $22.34 |
| Close: | $23.215 |
| High: | $22.615 |
| Low: | $21.92 |
| Volume: | 176,093 |
| Date: | 2026-04-01 |
| Open: | $22.01 |
| Close: | $22.12 |
| High: | $23.26 |
| Low: | $22.01 |
| Volume: | 609,784 |
| Date: | 2026-03-31 |
| Open: | $21.58 |
| Close: | $21.085 |
| High: | $22.59 |
| Low: | $21.55 |
| Volume: | 1,253,992 |
| Date: | 2026-03-30 |
| Open: | $22.27 |
| Close: | $22.345 |
| High: | $22.51 |
| Low: | $21.035 |
| Volume: | 970,623 |
| Date: | 2026-03-27 |
| Open: | $22.44 |
| Close: | $22.63 |
| High: | $22.615 |
| Low: | $22.25 |
| Volume: | 452,479 |
| Date: | 2026-03-26 |
| Open: | $23.48 |
| Close: | $23.465 |
| High: | $23.48 |
| Low: | $22.56 |
| Volume: | 754,126 |
| Date: | 2026-03-25 |
| Open: | $23.27 |
| Close: | $22.955 |
| High: | $23.485 |
| Low: | $22.91 |
| Volume: | 807,843 |
| Date: | 2026-03-24 |
| Open: | $22.47 |
| Close: | $22.82 |
| High: | $23.065 |
| Low: | $22.27 |
| Volume: | 1,028,930 |
| Date: | 2026-03-23 |
| Open: | $22.61 |
| Close: | $21.67 |
| High: | $23.225 |
| Low: | $22.34 |
| Volume: | 1,102,782 |
| Date: | 2026-03-20 |
| Open: | $22.11 |
| Close: | $21.96 |
| High: | $22.145 |
| Low: | $21.52 |
| Volume: | 655,846 |
| Date: | 2026-03-19 |
| Open: | $22.37 |
| Close: | $23.195 |
| High: | $22.385 |
| Low: | $21.92 |
| Volume: | 869,388 |
| Date: | 2026-03-18 |
| Open: | $23.21 |
| Close: | $23.05 |
| High: | $23.41 |
| Low: | $23.03 |
| Volume: | 622,841 |
| Date: | 2026-03-17 |
| Open: | $23.05 |
| Close: | $22.71 |
| High: | $23.26 |
| Low: | $22.7 |
| Volume: | 682,592 |
| Date: | 2026-03-16 |
| Open: | $22.97 |
| Close: | $22.755 |
| High: | $23.24 |
| Low: | $22.63 |
| Volume: | 621,568 |
| Date: | 2026-03-13 |
| Open: | $23.31 |
| Close: | $23.31 |
| High: | $23.62 |
| Low: | $22.47 |
| Volume: | 751,618 |
| Date: | 2026-03-12 |
| Open: | $23.42 |
| Close: | $23.77 |
| High: | $23.54 |
| Low: | $23.02 |
| Volume: | 669,157 |
| Date: | 2026-03-11 |
| Open: | $24.21 |
| Close: | $24.615 |
| High: | $24.375 |
| Low: | $23.43 |
| Volume: | 783,607 |
| Date: | 2026-03-10 |
| Open: | $24.19 |
| Close: | $23.14 |
| High: | $24.635 |
| Low: | $24.02 |
| Volume: | 681,484 |
| Date: | 2026-03-09 |
| Open: | $23.41 |
| Close: | $24.25 |
| High: | $23.5099 |
| Low: | $22.85 |
| Volume: | 811,311 |
| Date: | 2026-03-06 |
| Open: | $24.85 |
| Close: | $25.225 |
| High: | $25.22 |
| Low: | $24.185 |
| Volume: | 738,013 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.