GTES Quote, Trading Chart, Gates Industrial Corporation plc

home / stock / gtes / gtes quote

Stock Information
Company Name: Gates Industrial Corporation plc
Stock Symbol: GTES
Market: NYSE
Website: gates.com
Menu
GTES GTES Quote GTES Short GTES News GTES Articles GTES Message Board
Get GTES Alerts

News, Short Squeeze, Breakout and More Instantly...
GTES Quote
Last:$15.41
Change Percent:0.51%
Open:$15.61
Previous Close:$15.41
High:$15.65
Low:$15.27
Volume:1,837,554
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GTES Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$15.61
Close:$15.41
High:$15.65
Low:$15.27
Volume:1,837,554
Date:2024-07-04
Open:$15.55
Close:$15.69
High:$15.73
Low:$15.47
Volume:1,187,115
Date:2024-07-03
Open:$15.55
Close:$15.69
High:$15.73
Low:$15.47
Volume:1,187,115
Date:2024-07-02
Open:$15.49
Close:$15.49
High:$15.58
Low:$15.44
Volume:1,635,551
Date:2024-07-01
Open:$15.88
Close:$15.47
High:$15.91
Low:$15.45
Volume:2,053,278
Date:2024-06-28
Open:$15.86
Close:$15.81
High:$16.005
Low:$15.73
Volume:3,721,232
Date:2024-06-27
Open:$15.79
Close:$15.76
High:$15.835
Low:$15.67
Volume:1,719,769
Date:2024-06-26
Open:$15.67
Close:$15.76
High:$15.79
Low:$15.5
Volume:2,486,919
Date:2024-06-25
Open:$16.12
Close:$15.67
High:$16.2
Low:$15.57
Volume:3,077,756
Date:2024-06-24
Open:$16.26
Close:$16.17
High:$16.345
Low:$16.16
Volume:1,964,194
Date:2024-06-21
Open:$16.11
Close:$16.17
High:$16.19
Low:$15.855
Volume:10,832,030
Date:2024-06-20
Open:$16.22
Close:$16.23
High:$16.36
Low:$16.14
Volume:1,873,320
Date:2024-06-19
Open:$16.07
Close:$16.28
High:$16.295
Low:$15.98
Volume:2,729,223
Date:2024-06-18
Open:$16.07
Close:$16.28
High:$16.295
Low:$15.98
Volume:2,729,223
Date:2024-06-17
Open:$16.03
Close:$16.04
High:$16.09
Low:$15.84
Volume:2,188,943
Date:2024-06-14
Open:$16.29
Close:$16.08
High:$16.29
Low:$15.775
Volume:2,324,172
Date:2024-06-13
Open:$16.56
Close:$16.54
High:$16.63
Low:$16.18
Volume:1,740,283
Date:2024-06-12
Open:$16.73
Close:$16.62
High:$16.85
Low:$16.5
Volume:1,525,490
Date:2024-06-11
Open:$16.47
Close:$16.4
High:$16.55
Low:$16.255
Volume:1,482,724
Date:2024-06-10
Open:$16.425
Close:$16.63
High:$16.78
Low:$16.35
Volume:2,687,250