MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Gates Industrial Corporation plc (NYSE : GTES ) Quote

Share:

Quote


Last:$26.795
Change Percent: 1.88%
Open:$26.32
Close:$26.795
High:$26.86
Low:$26.03
Volume:838,803
Last Trade Date Time:09/25/2026 03:53:42 pm

Subscribe to Our Newsletter


GTES Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.795$26.32$26.795$26.86$26.03838,80309-25-2026
$26.3$26.12$26.42$26.395$25.82710,16209-24-2026
$26.42$25.96$26.11$26.505$25.57915,57009-23-2026
$26.11$25.81$25.595$26.22$25.431,020,57209-22-2026
$25.595$26.05$25.52$26.05$25.55669,75309-21-2026
$25.52$25.68$25.63$25.9899$25.41934,55109-18-2026
$25.63$26.03$25.485$26.03$25.49403,83109-17-2026
$25.485$25.83$25.55$26.23$24.8151,265,57809-16-2026
$25.55$25.64$25.505$25.73$25.21960,93409-15-2026
$25.505$25.02$26.005$25.71$24.9551,199,11609-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account