home / stock / gtes / gtes quote
Last: | $17.72 |
---|---|
Change Percent: | -0.29% |
Open: | $17.5 |
Close: | $17.72 |
High: | $17.815 |
Low: | $17.37 |
Volume: | 1,491,139 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.72 | $17.5 | $17.72 | $17.815 | $17.37 | 1,491,139 | 04-26-2024 |
$17.45 | $17.52 | $17.45 | $17.61 | $17.4 | 1,672,048 | 04-25-2024 |
$17.77 | $17.64 | $17.77 | $17.86 | $17.58 | 1,411,968 | 04-24-2024 |
$17.65 | $17.28 | $17.65 | $17.715 | $17.28 | 1,556,236 | 04-23-2024 |
$17.2 | $17.19 | $17.2 | $17.38 | $17.16 | 1,989,697 | 04-22-2024 |
$17.2 | $17.18 | $17.2 | $17.395 | $17.125 | 1,366,780 | 04-19-2024 |
$17.18 | $17.36 | $17.18 | $17.45 | $17.15 | 1,034,571 | 04-18-2024 |
$17.27 | $17.47 | $17.27 | $17.525 | $17.125 | 1,685,272 | 04-17-2024 |
$17.34 | $17.24 | $17.34 | $17.45 | $17.15 | 1,673,143 | 04-16-2024 |
$17.3 | $17.65 | $17.3 | $17.7 | $17.21 | 1,439,259 | 04-15-2024 |
$17.44 | $17.36 | $17.44 | $17.56 | $17.3 | 2,677,799 | 04-12-2024 |
$17.42 | $17.42 | $17.42 | $17.545 | $17.21 | 2,131,623 | 04-11-2024 |
$17.35 | $17.25 | $17.35 | $17.525 | $17.09 | 1,312,057 | 04-10-2024 |
$17.63 | $17.64 | $17.63 | $17.78 | $17.505 | 1,696,583 | 04-09-2024 |
$17.52 | $17.47 | $17.52 | $17.54 | $17.3 | 2,511,770 | 04-08-2024 |
$17.27 | $17.32 | $17.27 | $17.435 | $17.21 | 1,703,730 | 04-05-2024 |
$17.27 | $17.75 | $17.27 | $17.86 | $17.21 | 1,818,851 | 04-04-2024 |
$17.6 | $17.57 | $17.6 | $17.69 | $17.51 | 4,354,672 | 04-03-2024 |
$17.54 | $17.66 | $17.54 | $17.73 | $17.49 | 2,685,168 | 04-02-2024 |
$17.74 | $17.74 | $17.74 | $17.855 | $17.62 | 3,378,862 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gates Industrial Corporation plc Company Name:
GTES Stock Symbol:
NYSE Market:
Gates Industrial Announces First-Quarter 2024 Earnings Release Date PR Newswire DENVER , April 10, 2024 /PRNewswire/ -- Gates Industrial Corporation plc (NYSE: GTES) will issue its first-quarter earnings release before the market opens on Wednesday, May 1,...
2024-03-23 02:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Reminder: Gates Industrial to Host Capital Markets Day on March 11, 2024 PR Newswire DENVER , March 11, 2024 /PRNewswire/ -- Gates Industrial Corporation plc (NYSE: GTES), a global manufacturer of innovative and highly engineered power transmission and fluid...