GTHR Quote, Trading Chart, Genethera Inc

home / stock / gthr / gthr quote

Stock Information
Company Name: Genethera Inc
Stock Symbol: GTHR
Market: OTC
Website: genetherainc.com
Menu
GTHR GTHR Quote GTHR Short GTHR News GTHR Articles GTHR Message Board
Get GTHR Alerts

News, Short Squeeze, Breakout and More Instantly...
GTHR Quote
Last:$0.0001
Change Percent:0.0%
Open:$0.0001
Previous Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:44,451
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GTHR Chart
Last Twenty Trading Days
Date:2024-07-15
Open:$0.0001
Close:$0.0001
High:$0.0001
Low:$0.0001
Volume:44,451
Date:2024-02-20
Open:$1e-06
Close:$1e-06
High:$1e-06
Low:$1e-06
Volume:4,000
Date:2023-12-20
Open:$0
Close:$0.006001
High:$0
Low:$0
Volume:70
Date:2023-11-15
Open:$0.006001
Close:$0.006001
High:$0.006001
Low:$0.006001
Volume:15,000
Date:2023-09-06
Open:$0
Close:$0.006
High:$0
Low:$0
Volume:1
Date:2023-08-24
Open:$0
Close:$0.006
High:$0
Low:$0
Volume:1
Date:2023-07-18
Open:$0.006
Close:$0.006
High:$0.006
Low:$0.006
Volume:27,710
Date:2023-07-17
Open:$0.0055
Close:$0.0055
High:$0.0055
Low:$0.0055
Volume:10,002
Date:2023-07-14
Open:$0.00553
Close:$0.00553
High:$0.00553
Low:$0.00553
Volume:100
Date:2023-07-06
Open:$0
Close:$0.00645
High:$0
Low:$0
Volume:1
Date:2023-07-05
Open:$0.007
Close:$0.00645
High:$0.0082
Low:$0.004
Volume:130,000
Date:2023-06-27
Open:$0.00795
Close:$0.00795
High:$0.00795
Low:$0.00795
Volume:1,500
Date:2023-06-26
Open:$0.0072
Close:$0.0097
High:$0.0097
Low:$0.0072
Volume:814
Date:2023-06-13
Open:$0.0085
Close:$0.0085
High:$0.0085
Low:$0.0085
Volume:1,000
Date:2023-06-07
Open:$0.007
Close:$0.007
High:$0.007
Low:$0.007
Volume:2,468
Date:2023-06-05
Open:$0
Close:$0.008
High:$0
Low:$0
Volume:3
Date:2023-05-30
Open:$0
Close:$0.008
High:$0
Low:$0
Volume:12
Date:2023-05-24
Open:$0.008
Close:$0.008
High:$0.008
Low:$0.008
Volume:45,258
Date:2023-05-15
Open:$0
Close:$0.007
High:$0
Low:$0
Volume:80
Date:2023-05-11
Open:$0
Close:$0.007
High:$0
Low:$0
Volume:1