home / stock / gthr / gthr quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 4,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 4,000 | 02-20-2024 |
$0.006001 | $0 | $0.006001 | $0 | $0 | 70 | 12-20-2023 |
$0.006001 | $0.006001 | $0.006001 | $0.006001 | $0.006001 | 15,000 | 11-15-2023 |
$0.006 | $0 | $0.006 | $0 | $0 | 1 | 09-06-2023 |
$0.006 | $0 | $0.006 | $0 | $0 | 1 | 08-24-2023 |
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 27,710 | 07-18-2023 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 10,002 | 07-17-2023 |
$0.00553 | $0.00553 | $0.00553 | $0.00553 | $0.00553 | 100 | 07-14-2023 |
$0.00645 | $0 | $0.00645 | $0 | $0 | 1 | 07-06-2023 |
$0.00645 | $0.007 | $0.00645 | $0.0082 | $0.004 | 130,000 | 07-05-2023 |
$0.00795 | $0.00795 | $0.00795 | $0.00795 | $0.00795 | 1,500 | 06-27-2023 |
$0.0097 | $0.0072 | $0.0097 | $0.0097 | $0.0072 | 814 | 06-26-2023 |
$0.0085 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 1,000 | 06-13-2023 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 2,468 | 06-07-2023 |
$0.008 | $0 | $0.008 | $0 | $0 | 3 | 06-05-2023 |
$0.008 | $0 | $0.008 | $0 | $0 | 12 | 05-30-2023 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 45,258 | 05-24-2023 |
$0.007 | $0 | $0.007 | $0 | $0 | 80 | 05-15-2023 |
$0.007 | $0 | $0.007 | $0 | $0 | 1 | 05-11-2023 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 451 | 05-01-2023 |
News, Short Squeeze, Breakout and More Instantly...
WESTMINSTER, Colo., Oct. 12, 2021 (GLOBE NEWSWIRE) -- GeneThera, Inc. (OTCMKT: GTHR) announced today that it has entered into an exclusive agreement with Cushman & Wakefield (NYSE:CWK) to identify land sites and warehouse buildings in the Denver area in connection with the developme...
WESTMINSTER, Colo., May 18, 2021 (GLOBE NEWSWIRE) -- GeneThera is pleased to announce that it has incorporated a subsidiary in the United Kingdom. GeneThera Robotics Ltd, a majority owned subsidiary based in England, will be responsible for UK and International Operations. Mrs. Alex Bagliet...
WESTMINSTER, Colo., April 27, 2021 (GLOBE NEWSWIRE) -- GeneThera announced today that it has entered into a partnership agreement with Cumming Corporation, a privately held international project consulting firm, specialized in the healthcare sector company. The partnership with Cumming Corp...