GTHX Quote, Trading Chart, G1 Therapeutics Inc.

home / stock / gthx / gthx quote

Stock Information
Company Name: G1 Therapeutics Inc.
Stock Symbol: GTHX
Market: NASDAQ
Website: g1therapeutics.com
Menu
GTHX GTHX Quote GTHX Short GTHX News GTHX Articles GTHX Message Board
Get GTHX Alerts

News, Short Squeeze, Breakout and More Instantly...
GTHX Quote
Last:$4.29
Change Percent:-0.5%
Open:$4.01
Previous Close:$4.29
High:$4.44
Low:$3.81
Volume:1,430,563
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GTHX Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$4.01
Close:$4.29
High:$4.44
Low:$3.81
Volume:1,430,563
Date:2024-07-30
Open:$3.71
Close:$3.99
High:$4.255
Low:$3.71
Volume:1,545,359
Date:2024-07-29
Open:$3.98
Close:$3.75
High:$3.98
Low:$3.53
Volume:1,184,164
Date:2024-07-26
Open:$4.01
Close:$3.91
High:$4.06
Low:$3.842
Volume:492,235
Date:2024-07-25
Open:$3.72
Close:$3.95
High:$4.015
Low:$3.69
Volume:726,066
Date:2024-07-24
Open:$3.82
Close:$3.73
High:$3.97
Low:$3.72
Volume:491,219
Date:2024-07-23
Open:$3.63
Close:$3.86
High:$3.9
Low:$3.6105
Volume:736,406
Date:2024-07-22
Open:$3.66
Close:$3.67
High:$3.7
Low:$3.43
Volume:735,760
Date:2024-07-19
Open:$3.6
Close:$3.63
High:$3.73
Low:$3.505
Volume:986,363
Date:2024-07-18
Open:$3.48
Close:$3.64
High:$3.66
Low:$3.444
Volume:1,072,397
Date:2024-07-17
Open:$3.43
Close:$3.52
High:$3.61
Low:$3.26
Volume:1,269,479
Date:2024-07-16
Open:$3.27
Close:$3.5
High:$3.5
Low:$3.23
Volume:1,215,934
Date:2024-07-15
Open:$3.21
Close:$3.24
High:$3.32
Low:$3.08
Volume:1,239,223
Date:2024-07-12
Open:$3.05
Close:$3.19
High:$3.21
Low:$2.99
Volume:1,270,649
Date:2024-07-11
Open:$2.85
Close:$2.99
High:$3.06
Low:$2.83
Volume:1,093,225
Date:2024-07-10
Open:$2.68
Close:$2.79
High:$2.8
Low:$2.61
Volume:430,728
Date:2024-07-09
Open:$2.56
Close:$2.66
High:$2.68
Low:$2.495
Volume:515,123
Date:2024-07-08
Open:$2.53
Close:$2.57
High:$2.73
Low:$2.5
Volume:855,263
Date:2024-07-05
Open:$2.54
Close:$2.51
High:$2.585
Low:$2.46
Volume:743,439
Date:2024-07-04
Open:$2.45
Close:$2.57
High:$2.61
Low:$2.435
Volume:510,045