GTII Quote, Trading Chart, Global Tech Industries Group Inc

home / stock / gtii / gtii quote

Stock Information
Company Name: Global Tech Industries Group Inc
Stock Symbol: GTII
Market: OTC
Website: gtii-us.com
Menu
GTII GTII Quote GTII Short GTII News GTII Articles GTII Message Board
Get GTII Alerts

News, Short Squeeze, Breakout and More Instantly...
GTII Quote
Last:$0.1096
Change Percent:0.0%
Open:$0.1073
Previous Close:$0.1096
High:$0.1096
Low:$0.1
Volume:68,671
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GTII Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$0.1073
Close:$0.1096
High:$0.1096
Low:$0.1
Volume:68,671
Date:2024-07-03
Open:$0.1073
Close:$0.1096
High:$0.1096
Low:$0.1
Volume:68,671
Date:2024-07-02
Open:$0.1097
Close:$0.1096
High:$0.1097
Low:$0.1
Volume:76,041
Date:2024-07-01
Open:$0.11
Close:$0.105
High:$0.115
Low:$0.09
Volume:493,289
Date:2024-06-28
Open:$0.101
Close:$0.104
High:$0.115
Low:$0.101
Volume:99,758
Date:2024-06-27
Open:$0.1104
Close:$0.11
High:$0.1179
Low:$0.1011
Volume:202,138
Date:2024-06-26
Open:$0.1194
Close:$0.1135
High:$0.1194
Low:$0.1102
Volume:173,587
Date:2024-06-25
Open:$0.1198
Close:$0.1194
High:$0.1198
Low:$0.1055
Volume:153,513
Date:2024-06-24
Open:$0.1085
Close:$0.1198
High:$0.1199
Low:$0.1085
Volume:162,162
Date:2024-06-21
Open:$0.11
Close:$0.1148
High:$0.115
Low:$0.1007
Volume:82,739
Date:2024-06-20
Open:$0.11
Close:$0.10525
High:$0.11
Low:$0.1001
Volume:163,779
Date:2024-06-19
Open:$0.11
Close:$0.107
High:$0.11
Low:$0.096
Volume:358,066
Date:2024-06-18
Open:$0.11
Close:$0.107
High:$0.11
Low:$0.096
Volume:358,066
Date:2024-06-17
Open:$0.1199
Close:$0.1098
High:$0.1199
Low:$0.095
Volume:352,970
Date:2024-06-14
Open:$0.0979
Close:$0.11804
High:$0.123
Low:$0.091
Volume:1,236,072
Date:2024-06-13
Open:$0.09
Close:$0.0979
High:$0.1096
Low:$0.09
Volume:473,393
Date:2024-06-12
Open:$0.089
Close:$0.09155
High:$0.096
Low:$0.0817
Volume:136,187
Date:2024-06-11
Open:$0.082
Close:$0.089
High:$0.09
Low:$0.0814
Volume:272,772
Date:2024-06-10
Open:$0.0851
Close:$0.08642
High:$0.096
Low:$0.0801
Volume:480,515
Date:2024-06-07
Open:$0.0956
Close:$0.093
High:$0.099
Low:$0.08
Volume:508,398