home / stock / gtii / gtii quote
Last: | $0.17 |
---|---|
Change Percent: | 0.93% |
Open: | $0.16 |
Close: | $0.17 |
High: | $0.17 |
Low: | $0.157 |
Volume: | 490,059 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.17 | $0.16 | $0.17 | $0.17 | $0.157 | 490,059 | 04-26-2024 |
$0.1615 | $0.169 | $0.1615 | $0.17 | $0.16 | 315,598 | 04-25-2024 |
$0.1672 | $0.173 | $0.1672 | $0.173 | $0.16 | 111,577 | 04-24-2024 |
$0.17 | $0.16 | $0.17 | $0.1796 | $0.16 | 604,294 | 04-23-2024 |
$0.1628 | $0.171 | $0.1628 | $0.1797 | $0.1575 | 833,075 | 04-22-2024 |
$0.175 | $0.1822 | $0.175 | $0.18975 | $0.17 | 450,830 | 04-19-2024 |
$0.1824 | $0.1997 | $0.1824 | $0.1999 | $0.181 | 154,253 | 04-18-2024 |
$0.1875 | $0.2 | $0.1875 | $0.2 | $0.1811 | 709,781 | 04-17-2024 |
$0.2 | $0.2298 | $0.2 | $0.2298 | $0.19 | 2,000,539 | 04-16-2024 |
$0.2298 | $0.2337 | $0.2298 | $0.235 | $0.211 | 113,598 | 04-15-2024 |
$0.23 | $0.2402 | $0.23 | $0.245 | $0.2201 | 303,285 | 04-12-2024 |
$0.23565 | $0.243 | $0.23565 | $0.253 | $0.235 | 354,111 | 04-11-2024 |
$0.252 | $0.239 | $0.252 | $0.254 | $0.215 | 805,630 | 04-10-2024 |
$0.2342 | $0.2397 | $0.2342 | $0.247 | $0.2029 | 350,710 | 04-09-2024 |
$0.236305 | $0.231 | $0.236305 | $0.247 | $0.22 | 407,236 | 04-08-2024 |
$0.2425 | $0.23 | $0.2425 | $0.245 | $0.23 | 243,688 | 04-05-2024 |
$0.23 | $0.2501 | $0.23 | $0.255 | $0.2263 | 1,154,434 | 04-04-2024 |
$0.244 | $0.189 | $0.244 | $0.25 | $0.181 | 1,407,332 | 04-03-2024 |
$0.19 | $0.22 | $0.19 | $0.225 | $0.18 | 1,095,042 | 04-02-2024 |
$0.229 | $0.272 | $0.229 | $0.272 | $0.2252 | 733,848 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Global Tech Industries Group Inc Company Name:
GTII Stock Symbol:
OTCMKTS Market:
New York, NY, April 09, 2024 (GLOBE NEWSWIRE) -- ( GTII : OTC) Global Tech Industries Group, Inc. (“ GTII ” or “The Company”), www.gtii-us.com , announced today that its board of directors, at a board meeting held on April 7, 2024, approved an...
As Benzinga Cannabis Capital Conference returns to Florida, in a new venue in Hollywood, on April 16 and 17, gathering top CEOs, investors and lead...
CHICAGO and VANCOUVER, British Columbia, Feb. 29, 2024 (GLOBE NEWSWIRE) -- RISE Dispensaries , a rapidly growing cannabis retail chain owned by Green Thumb Industries Inc. (“Green Thumb” or the “Company”) (CSE: GTII) (OTCQX: GTBIF), today announced the ...