GTII:CC Quote, Trading Chart, Green Thumb Industries Inc.

home / stock / gtii:cc / gtii:cc quote

Stock Information
Company Name: Green Thumb Industries Inc.
Stock Symbol: GTII:CC
Market: CNQC
Website: gtigrows.com
Menu
GTII:CC GTII:CC Quote GTII:CC Short GTII:CC News GTII:CC Articles GTII:CC Message Board
Get GTII:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GTII:CC Quote
Last:$16.9
Change Percent:1.56%
Open:$15.43
Previous Close:$16.9
High:$17
Low:$14.85
Volume:718,976
Last Trade Date Time:05/06/2022 04:57:07 pm
Quotes are delayed by 15 to 20 minutes.
GTII:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$15.43
Close:$16.9
High:$17
Low:$14.85
Volume:718,976
Date:2022-05-05
Open:$16.63
Close:$16.64
High:$16.74
Low:$16.55
Volume:3,490
Date:2022-05-04
Open:$16.9
Close:$16.3
High:$16.94
Low:$16.2
Volume:615,145
Date:2022-05-03
Open:$17.32
Close:$17.6
High:$17.64
Low:$17.32
Volume:1,187
Date:2022-04-29
Open:$18.62
Close:$18
High:$19.5
Low:$18
Volume:227,984
Date:2022-04-28
Open:$18.63
Close:$19.1
High:$19.2
Low:$17.59
Volume:597,459
Date:2022-04-27
Open:$19.86
Close:$18.53
High:$20.25
Low:$18.45
Volume:559,806
Date:2022-04-26
Open:$20.01
Close:$20.36
High:$20.46
Low:$19.9
Volume:170,373
Date:2022-04-25
Open:$19.51
Close:$20
High:$20.2
Low:$19.47
Volume:316,762
Date:2022-04-22
Open:$20.28
Close:$20.09
High:$21.4
Low:$19.83
Volume:422,754
Date:2022-04-20
Open:$20.44
Close:$20.6
High:$20.88
Low:$20.38
Volume:308,706
Date:2022-04-19
Open:$20.3
Close:$20.95
High:$21
Low:$19.95
Volume:232,096
Date:2022-04-18
Open:$21.15
Close:$20.44
High:$21.15
Low:$19.84
Volume:429,108
Date:2022-04-14
Open:$21.21
Close:$21.01
High:$21.27
Low:$20.33
Volume:287,424
Date:2022-04-13
Open:$20.79
Close:$21.05
High:$21.37
Low:$20.25
Volume:366,158
Date:2022-04-12
Open:$22.1
Close:$20.63
High:$22.22
Low:$20.53
Volume:381,373
Date:2022-04-08
Open:$22.25
Close:$22.25
High:$22.65
Low:$21.84
Volume:283,196
Date:2022-04-07
Open:$22.14
Close:$22.36
High:$22.64
Low:$21.62
Volume:421,462
Date:2022-04-06
Open:$22.91
Close:$22.66
High:$22.91
Low:$21.86
Volume:331,670
Date:2022-04-05
Open:$23.3
Close:$23.13
High:$23.465
Low:$22.25
Volume:206,012