home / stock / gtii:cc / gtii:cc quote
Last: | $16.90 |
---|---|
Change Percent: | 1.56% |
Open: | $15.43 |
Close: | $16.90 |
High: | $17 |
Low: | $14.85 |
Volume: | 718,976 |
Last Trade Date Time: | 05/06/2022 04:57:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.9 | $15.43 | $16.9 | $17 | $14.85 | 718,976 | 05-06-2022 |
$16.64 | $16.63 | $16.64 | $16.74 | $16.55 | 3,490 | 05-05-2022 |
$16.3 | $16.9 | $16.3 | $16.94 | $16.2 | 615,145 | 05-04-2022 |
$17.6 | $17.32 | $17.6 | $17.64 | $17.32 | 1,187 | 05-03-2022 |
$18 | $18.62 | $18 | $19.5 | $18 | 227,984 | 04-29-2022 |
$19.1 | $18.63 | $19.1 | $19.2 | $17.59 | 597,459 | 04-28-2022 |
$18.53 | $19.86 | $18.53 | $20.25 | $18.45 | 559,806 | 04-27-2022 |
$20.36 | $20.01 | $20.36 | $20.46 | $19.9 | 170,373 | 04-26-2022 |
$20 | $19.51 | $20 | $20.2 | $19.47 | 316,762 | 04-25-2022 |
$20.09 | $20.28 | $20.09 | $21.4 | $19.83 | 422,754 | 04-22-2022 |
$20.6 | $20.44 | $20.6 | $20.88 | $20.38 | 308,706 | 04-20-2022 |
$20.95 | $20.3 | $20.95 | $21 | $19.95 | 232,096 | 04-19-2022 |
$20.44 | $21.15 | $20.44 | $21.15 | $19.84 | 429,108 | 04-18-2022 |
$21.01 | $21.21 | $21.01 | $21.27 | $20.33 | 287,424 | 04-14-2022 |
$21.05 | $20.79 | $21.05 | $21.37 | $20.25 | 366,158 | 04-13-2022 |
$20.63 | $22.1 | $20.63 | $22.22 | $20.53 | 381,373 | 04-12-2022 |
$22.25 | $22.25 | $22.25 | $22.65 | $21.84 | 283,196 | 04-08-2022 |
$22.36 | $22.14 | $22.36 | $22.64 | $21.62 | 421,462 | 04-07-2022 |
$22.66 | $22.91 | $22.66 | $22.91 | $21.86 | 331,670 | 04-06-2022 |
$23.13 | $23.3 | $23.13 | $23.465 | $22.25 | 206,012 | 04-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Green Thumb Industries Inc. Company Name:
GTII:CC Stock Symbol:
CNQC Market:
2024-05-09 16:10:00 ET Canada legalized cannabis for recreational use in October 2018, giving rise to investor optimism. But in the last five-and-a-half years, most Canadian marijuana stocks have lost over 90% in market value due to rising competition, negative profit margins, oversupply of...
CHICAGO and VANCOUVER, British Columbia, May 08, 2024 (GLOBE NEWSWIRE) -- Green Thumb Industries Inc. (“Green Thumb” or the “Company”) (CSE: GTII) (OTCQX: GTBIF), a leading national cannabis consumer packaged goods company and owner of RISE Dispensaries , today...
Residents of Missouri are being warned against the purchase and consumption of products that contain cannabinoids derived from hemp. This isn’t the first time the state’s health and senior services department has warned Missourians of the dangers of these cannabinoids. Recently,...