GTIM Quote, Trading Chart, Good Times Restaurants Inc.

home / stock / gtim / gtim quote

Stock Information
Company Name: Good Times Restaurants Inc.
Stock Symbol: GTIM
Market: NASDAQ
Website: goodtimesburgers.com
Menu
GTIM GTIM Quote GTIM Short GTIM News GTIM Articles GTIM Message Board
Get GTIM Alerts

News, Short Squeeze, Breakout and More Instantly...
GTIM Quote
Last:$1.205
Change Percent:2.93%
Open:$1.1951
Previous Close:$1.1707
High:$1.205
Low:$1.17
Volume:7,475
Last Trade Date Time:03/10/2026 12:31:15 pm
Quotes are delayed by 15 to 20 minutes.
GTIM Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$1.1951
Close:$1.1707
High:$1.205
Low:$1.17
Volume:7,475
Date:2026-03-09
Open:$1.18
Close:$1.2
High:$1.19
Low:$1.17
Volume:11,508
Date:2026-03-06
Open:$1.18
Close:$1.2
High:$1.2
Low:$1.18
Volume:6,443
Date:2026-03-05
Open:$1.21
Close:$1.199
High:$1.21
Low:$1.19
Volume:4,227
Date:2026-03-04
Open:$1.18
Close:$1.18
High:$1.2
Low:$1.17
Volume:20,220
Date:2026-03-03
Open:$1.2016
Close:$1.19
High:$1.2016
Low:$1.175
Volume:24,823
Date:2026-03-02
Open:$1.19
Close:$1.21
High:$1.21
Low:$1.19
Volume:6,895
Date:2026-02-27
Open:$1.18
Close:$1.2
High:$1.2399
Low:$1.18
Volume:22,369
Date:2026-02-26
Open:$1.22
Close:$1.21
High:$1.2201
Low:$1.2
Volume:3,067
Date:2026-02-25
Open:$1.2299
Close:$1.2
High:$1.2299
Low:$1.2
Volume:2,847
Date:2026-02-24
Open:$1.215
Close:$1.2
High:$1.2275
Low:$1.1901
Volume:8,577
Date:2026-02-23
Open:$1.22
Close:$1.2096
High:$1.22
Low:$1.1901
Volume:28,936
Date:2026-02-20
Open:$1.2019
Close:$1.2
High:$1.2096
Low:$1.2019
Volume:7,696
Date:2026-02-19
Open:$1.225
Close:$1.22
High:$1.235
Low:$1.2
Volume:6,246
Date:2026-02-18
Open:$1.2262
Close:$1.21
High:$1.2262
Low:$1.22
Volume:1,448
Date:2026-02-17
Open:$1.23
Close:$1.23
High:$1.23
Low:$1.2
Volume:12,867
Date:2026-02-13
Open:$1.19
Close:$1.23
High:$1.22
Low:$1.19
Volume:11,600
Date:2026-02-12
Open:$1.24
Close:$1.24
High:$1.2461
Low:$1.22
Volume:60,773
Date:2026-02-11
Open:$1.24
Close:$1.24
High:$1.25
Low:$1.22
Volume:143,515
Date:2026-02-10
Open:$1.24
Close:$1.245
High:$1.25
Low:$1.22
Volume:9,035