GTIM Quote, Trading Chart, Good Times Restaurants Inc.

home / stock / gtim / gtim quote

Stock Information
Company Name: Good Times Restaurants Inc.
Stock Symbol: GTIM
Market: NASDAQ
Website: goodtimesburgers.com
Menu
GTIM GTIM Quote GTIM Short GTIM News GTIM Articles GTIM Message Board
Get GTIM Alerts

News, Short Squeeze, Breakout and More Instantly...
GTIM Quote
Last:$2.56
Change Percent:0.8%
Open:$2.48
Previous Close:$2.56
High:$2.58
Low:$2.48
Volume:3,458
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GTIM Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$2.48
Close:$2.56
High:$2.58
Low:$2.48
Volume:3,458
Date:2024-07-18
Open:$2.56
Close:$2.5
High:$2.62
Low:$2.5
Volume:11,330
Date:2024-07-17
Open:$2.6687
Close:$2.63
High:$2.6687
Low:$2.4901
Volume:25,635
Date:2024-07-16
Open:$2.6
Close:$2.69
High:$2.7
Low:$2.585
Volume:14,724
Date:2024-07-15
Open:$2.5869
Close:$2.63
High:$2.6372
Low:$2.5869
Volume:2,458
Date:2024-07-12
Open:$2.58
Close:$2.6
High:$2.635
Low:$2.54
Volume:7,448
Date:2024-07-11
Open:$2.58
Close:$2.58
High:$2.635
Low:$2.4976
Volume:50,755
Date:2024-07-10
Open:$2.52
Close:$2.58
High:$2.58
Low:$2.46
Volume:15,666
Date:2024-07-09
Open:$2.53
Close:$2.47
High:$2.5599
Low:$2.42
Volume:8,231
Date:2024-07-08
Open:$2.48
Close:$2.48
High:$2.5105
Low:$2.47
Volume:6,336
Date:2024-07-05
Open:$2.49
Close:$2.51
High:$2.519
Low:$2.4499
Volume:9,767
Date:2024-07-04
Open:$2.48
Close:$2.44
High:$2.49
Low:$2.44
Volume:1,388
Date:2024-07-03
Open:$2.48
Close:$2.44
High:$2.49
Low:$2.44
Volume:1,388
Date:2024-07-02
Open:$2.475
Close:$2.42
High:$2.5
Low:$2.3707
Volume:19,292
Date:2024-07-01
Open:$2.58
Close:$2.46
High:$2.58
Low:$2.46
Volume:9,539
Date:2024-06-28
Open:$2.6
Close:$2.53
High:$2.64
Low:$2.53
Volume:25,403
Date:2024-06-27
Open:$2.6099
Close:$2.63
High:$2.665
Low:$2.59
Volume:13,017
Date:2024-06-26
Open:$2.5701
Close:$2.59
High:$2.6899
Low:$2.5701
Volume:13,288
Date:2024-06-25
Open:$2.5783
Close:$2.58
High:$2.6
Low:$2.5783
Volume:5,839
Date:2024-06-24
Open:$2.6
Close:$2.65
High:$2.672
Low:$2.57
Volume:8,470