GTIM Quote, Trading Chart, Good Times Restaurants Inc.
home / stock / gtim / gtim quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 3.58 | 3.59 | 3.75 | 3.58 | 42,779 |
| 2021-03-01 | 3.61 | 3.59 | 3.62 | 3.46 | 37,674 |
| 2021-02-26 | 3.66 | 3.46 | 3.71 | 3.34 | 86,240 |
| 2021-02-25 | 3.96 | 3.71 | 4 | 3.58 | 89,250 |
| 2021-02-24 | 3.46 | 3.94 | 4.28 | 3.4576 | 707,695 |
| 2021-02-23 | 3.85 | 3.45 | 3.85 | 3.45 | 49,354 |
| 2021-02-22 | 3.66 | 3.9 | 3.9786 | 3.66 | 89,381 |
| 2021-02-19 | 3.64 | 3.66 | 3.71 | 3.56 | 67,084 |
| 2021-02-18 | 3.4557 | 3.61 | 3.79 | 3.37 | 105,643 |
| 2021-02-17 | 3.34 | 3.42 | 3.47 | 3.34 | 34,715 |
| 2021-02-16 | 3.3 | 3.33 | 3.4 | 3.2512 | 90,297 |
| 2021-02-15 | 3.64 | 3.46 | 3.78 | 3.18 | 509,160 |
| 2021-02-12 | 3.64 | 3.46 | 3.78 | 3.18 | 506,408 |
| 2021-02-11 | 3.39 | 3.52 | 3.6 | 3.31 | 81,796 |
| 2021-02-10 | 3.48 | 3.44 | 3.49 | 3.3005 | 55,715 |
| 2021-02-09 | 3.73 | 3.49 | 3.7401 | 3.48 | 124,322 |
| 2021-02-08 | 3.64 | 3.77 | 3.989 | 3.6254 | 76,960 |
| 2021-02-05 | 3.25 | 3.55 | 3.64 | 3.25 | 202,931 |
| 2021-02-04 | 3.35 | 3.11 | 3.5 | 3.11 | 84,576 |
| 2021-02-03 | 3.1 | 3.35 | 3.35 | 2.924 | 125,028 |
Good Times Restaurants Inc. Company Name:
GTIM Stock Symbol:
NASDAQ Market:
Good Times Restaurants Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Good Times Restaurants Inc. (Nasdaq: GTIM), operator of Bad Daddy’s Burger Bar and Good Times Burgers & Frozen Custard, a regional quick-service restaurant chain, today reported financial results for the fiscal quarter ended December 29, 2020. Key highlights of the ...
-
Good Times Restaurants Inc. (Nasdaq: GTIM), operator of Bad Daddy’s Burger Bar and Good Times Burgers & Frozen Custard, today announced that it will host a conference call to discuss the first quarter of its 2021 fiscal year financial results on February 4, 2021 at 5:...
-
Good Times Restaurants Inc. (Nasdaq: GTIM), operator of Bad Daddy’s Burger Bar and Good Times Burgers & Frozen Custard , today announced that it has amended its credit agreement with Cadence Bank, which extends its maturity to January 2023 and adjusts the facility...