home / stock / gtim / gtim quote
Last: | $2.74 |
---|---|
Change Percent: | 1.92% |
Open: | $2.56 |
Close: | $2.74 |
High: | $2.7542 |
Low: | $2.56 |
Volume: | 19,311 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.74 | $2.56 | $2.74 | $2.7542 | $2.56 | 19,311 | 04-25-2024 |
$2.61 | $2.55 | $2.61 | $2.63 | $2.55 | 7,929 | 04-24-2024 |
$2.64 | $2.59 | $2.64 | $2.64 | $2.56 | 11,094 | 04-23-2024 |
$2.57 | $2.54 | $2.57 | $2.5898 | $2.53 | 10,737 | 04-22-2024 |
$2.54 | $2.4923 | $2.54 | $2.54 | $2.48 | 15,445 | 04-19-2024 |
$2.44 | $2.5 | $2.44 | $2.51 | $2.37 | 64,464 | 04-18-2024 |
$2.52 | $2.495 | $2.52 | $2.52 | $2.45 | 10,936 | 04-17-2024 |
$2.47 | $2.52 | $2.47 | $2.5625 | $2.46 | 14,039 | 04-16-2024 |
$2.53 | $2.6 | $2.53 | $2.6 | $2.52 | 12,496 | 04-15-2024 |
$2.59 | $2.575 | $2.59 | $2.5923 | $2.5201 | 10,678 | 04-12-2024 |
$2.57 | $2.5799 | $2.57 | $2.6152 | $2.5248 | 11,938 | 04-11-2024 |
$2.565 | $2.51 | $2.565 | $2.57 | $2.51 | 18,996 | 04-10-2024 |
$2.54 | $2.47 | $2.54 | $2.58 | $2.47 | 9,818 | 04-09-2024 |
$2.47 | $2.52 | $2.47 | $2.555 | $2.465 | 27,680 | 04-08-2024 |
$2.55 | $2.5389 | $2.55 | $2.6 | $2.52 | 11,336 | 04-05-2024 |
$2.54 | $2.51 | $2.54 | $2.565 | $2.5 | 6,820 | 04-04-2024 |
$2.55 | $2.4665 | $2.55 | $2.5712 | $2.4598 | 7,761 | 04-03-2024 |
$2.48 | $2.4801 | $2.48 | $2.5351 | $2.45 | 12,610 | 04-02-2024 |
$2.57 | $2.46 | $2.57 | $2.57 | $2.4584 | 11,797 | 04-01-2024 |
$2.47 | $2.59 | $2.47 | $2.59 | $2.47 | 14,698 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Good Times Restaurants Inc. Company Name:
GTIM Stock Symbol:
NASDAQ Market:
Good Times Restaurants Inc. Website:
Good Times Restaurants Inc. (Nasdaq: GTIM), operator of Bad Daddy’s Burger Bar and Good Times Burgers & Frozen Custard , today announced that it will host a conference call to discuss the second fiscal quarter financial results on May 2, 2024 at 5:00 p.m. ET. Hosting the ...
Good Times Restaurants Inc. (Nasdaq: GTIM), operator of the Bad Daddy’s Burger Bar and Good Times Burgers & Frozen Custard restaurant brands, today reported financial results for the 2024 first fiscal quarter ended December 26, 2023. Key highlights of the Company’...
Landmark Bancorp Inc. (LARK) is expected to report for Q4 2023 BrightView Holdings Inc. (BV) is expected to report $0.02 for Q1 2024 Roper Technologies Inc. (ROP) is expected to report $4.33 for Q4 2023 Columbus McKinnon Corporation (CMCO) is expected to report $0.69 for Q3 2024 W...