GTIM Quote, Trading Chart, Good Times Restaurants Inc.
home / stock / gtim / gtim quote
$3.98 Last:
0.51% Change Percent:
$3.97 Open:
$3.98 Previous Close:
$4.055 High:
$3.97 Low:
22,882 Volume:
06/21/2021 04:42:59 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
GTIM Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 3.97 | 3.98 | 4.055 | 3.97 | 22,882 |
| 2021-06-18 | 4.06 | 3.96 | 4.0693 | 3.92 | 27,333 |
| 2021-06-17 | 4 | 4.11 | 4.11 | 4 | 21,801 |
| 2021-06-16 | 4.05 | 4 | 4.142 | 3.97 | 37,095 |
| 2021-06-15 | 4.09 | 4.14 | 4.18 | 4.05 | 18,657 |
| 2021-06-14 | 4.2 | 4.11 | 4.2 | 4.11 | 26,786 |
| 2021-06-11 | 4.12 | 4.17 | 4.2 | 4.12 | 19,297 |
| 2021-06-10 | 4.08 | 4.12 | 4.145 | 4.08 | 14,184 |
| 2021-06-09 | 3.96 | 4.08 | 4.25 | 3.96 | 51,092 |
| 2021-06-08 | 3.94 | 4.0502 | 4.0616 | 3.9 | 42,410 |
| 2021-06-07 | 4.04 | 3.97 | 4.07 | 3.966 | 31,476 |
| 2021-06-04 | 4.02 | 4.09 | 4.1 | 3.93 | 41,558 |
| 2021-06-03 | 4.09 | 4.03 | 4.12 | 3.98 | 26,110 |
| 2021-06-02 | 4.23 | 4.14 | 4.23 | 4.01 | 36,035 |
| 2021-06-01 | 4.23 | 4.15 | 4.28 | 4.14 | 30,798 |
| 2021-05-31 | 4.23 | 4.23 | 4.23 | 4.1401 | 19,665 |
| 2021-05-28 | 4.23 | 4.23 | 4.23 | 4.1401 | 19,665 |
| 2021-05-27 | 4.32 | 4.23 | 4.36 | 4.1538 | 17,018 |
| 2021-05-26 | 4.19 | 4.3 | 4.34 | 4.1228 | 36,292 |
| 2021-05-25 | 4.46 | 4.17 | 4.52 | 4.17 | 45,318 |
Good Times Restaurants Inc. Company Name:
GTIM Stock Symbol:
NASDAQ Market:
Good Times Restaurants Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
Good Times Restaurants Reports Results for the Second Quarter Ending March 30, 2021 Good Times Restaurants Inc. (Nasdaq: GTIM), operator of Bad Daddy’s Burger Bar and Good Times Burgers & Frozen Custard, today reported financial results for the fiscal second q...
-
Good Times Restaurants Inc. (Nasdaq: GTIM), operator of Bad Daddy’s Burger Bar and Good Times Burgers & Frozen Custard, today announced that it will host a conference call to discuss the second quarter of its 2021 fiscal year financial results on May 6, 2021 at 5:00 p...
-
Good Times Restaurants Inc. (Nasdaq: GTIM), operator of Bad Daddy’s Burger Bar and Good Times Burgers & Frozen Custard , today announced that year-over-year same store sales for its Good Times brand increased 22.9% for its second fiscal quarter ended March 30, 2021. Y...