GTLB Quote, Trading Chart, GitLab Inc.

home / stock / gtlb / gtlb quote

Stock Information
Company Name: GitLab Inc.
Stock Symbol: GTLB
Market: NASDAQ
Website: about.gitlab.com
Menu
GTLB GTLB Quote GTLB Short GTLB News GTLB Articles GTLB Message Board
Get GTLB Alerts

News, Short Squeeze, Breakout and More Instantly...
GTLB Quote
Last:$53.57
Change Percent:-0.91%
Open:$53.49
Previous Close:$53.57
High:$54.48
Low:$52.82
Volume:1,650,889
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GTLB Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$53.49
Close:$53.57
High:$54.48
Low:$52.82
Volume:1,650,889
Date:2024-07-18
Open:$54.5
Close:$53.01
High:$55.26
Low:$51.86
Volume:3,737,711
Date:2024-07-17
Open:$56.26
Close:$55.39
High:$56.5
Low:$53.81
Volume:8,165,819
Date:2024-07-16
Open:$49.5
Close:$50.66
High:$50.82
Low:$49.36
Volume:2,057,839
Date:2024-07-15
Open:$49.75
Close:$48.44
High:$50.22
Low:$47.66
Volume:3,122,742
Date:2024-07-12
Open:$52.27
Close:$50.95
High:$52.36
Low:$50.77
Volume:1,853,135
Date:2024-07-11
Open:$51.28
Close:$52.08
High:$52.7099
Low:$50.85
Volume:2,267,518
Date:2024-07-10
Open:$50.62
Close:$50.7
High:$50.98
Low:$48.96
Volume:2,525,917
Date:2024-07-09
Open:$52.78
Close:$50.21
High:$52.87
Low:$49.1601
Volume:2,136,018
Date:2024-07-08
Open:$52.82
Close:$53
High:$53.26
Low:$51.891
Volume:1,895,660
Date:2024-07-05
Open:$53.08
Close:$52.58
High:$53.8
Low:$52.281
Volume:1,639,017
Date:2024-07-04
Open:$51.51
Close:$53.17
High:$53.27
Low:$51.43
Volume:2,069,555
Date:2024-07-03
Open:$51.51
Close:$53.17
High:$53.27
Low:$51.43
Volume:2,069,555
Date:2024-07-02
Open:$51.36
Close:$51.75
High:$52.35
Low:$50.72
Volume:2,507,213
Date:2024-07-01
Open:$49.66
Close:$51.34
High:$51.36
Low:$48.23
Volume:3,737,211
Date:2024-06-28
Open:$49.47
Close:$49.72
High:$49.94
Low:$48.67
Volume:4,484,292
Date:2024-06-27
Open:$47.94
Close:$49.45
High:$50.44
Low:$47.88
Volume:3,828,490
Date:2024-06-26
Open:$44.28
Close:$48.56
High:$49.96
Low:$43.94
Volume:7,757,824
Date:2024-06-25
Open:$44.1
Close:$43.6
High:$44.46
Low:$43.12
Volume:1,876,006
Date:2024-06-24
Open:$43.38
Close:$44.1
High:$44.19
Low:$43.2
Volume:2,387,188