GTLB Quote, Trading Chart, GitLab Inc.

home / stock / gtlb / gtlb quote

Stock Information
Company Name: GitLab Inc.
Stock Symbol: GTLB
Market: NASDAQ
Website: about.gitlab.com
Menu
GTLB GTLB Quote GTLB Short GTLB News GTLB Articles GTLB Message Board
Get GTLB Alerts

News, Short Squeeze, Breakout and More Instantly...
GTLB Quote
Last:$22.45
Change Percent:-0.22%
Open:$22.9
Previous Close:$22.5
High:$22.91
Low:$22.4303
Volume:553,884
Last Trade Date Time:03/16/2026 09:44:59 am
Quotes are delayed by 15 to 20 minutes.
GTLB Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$22.9
Close:$22.5
High:$22.91
Low:$22.4303
Volume:553,884
Date:2026-03-13
Open:$22.915
Close:$22.76
High:$23.18
Low:$22.42
Volume:2,080,476
Date:2026-03-12
Open:$23
Close:$22.865
High:$24.03
Low:$22.66
Volume:3,397,915
Date:2026-03-11
Open:$23.425
Close:$23.435
High:$23.685
Low:$22.77
Volume:2,682,792
Date:2026-03-10
Open:$24.3
Close:$24.35
High:$24.3
Low:$23.06
Volume:4,322,810
Date:2026-03-09
Open:$24.6
Close:$25.03
High:$24.825
Low:$23.945
Volume:2,853,034
Date:2026-03-06
Open:$25.2
Close:$25.39
High:$25.7
Low:$24.61
Volume:3,290,138
Date:2026-03-05
Open:$25.243
Close:$24.73
High:$26.475
Low:$25.24
Volume:3,864,303
Date:2026-03-04
Open:$23.6
Close:$26.795
High:$25.0496
Low:$23.1
Volume:15,114,458
Date:2026-03-03
Open:$25.55
Close:$25.73
High:$26.87
Low:$24.77
Volume:3,946,665
Date:2026-03-02
Open:$25.2
Close:$26.31
High:$26.68
Low:$24.822
Volume:2,173,197
Date:2026-02-27
Open:$26.735
Close:$27.19
High:$26.98
Low:$26.215
Volume:1,939,850
Date:2026-02-26
Open:$26.1
Close:$25.18
High:$28.33
Low:$26.06
Volume:2,955,892
Date:2026-02-25
Open:$24.89
Close:$25.16
High:$25.46
Low:$24.36
Volume:1,829,527
Date:2026-02-24
Open:$23.93
Close:$24.11
High:$25.48
Low:$23.45
Volume:2,672,949
Date:2026-02-23
Open:$25.75
Close:$28.68
High:$25.776
Low:$24.03
Volume:5,735,716
Date:2026-02-20
Open:$28.91
Close:$28.865
High:$29.57
Low:$28.535
Volume:2,438,076
Date:2026-02-19
Open:$29.245
Close:$29.115
High:$29.245
Low:$28.555
Volume:1,744,463
Date:2026-02-18
Open:$28.39
Close:$28.205
High:$29.64
Low:$27.8
Volume:1,873,453
Date:2026-02-17
Open:$29.06
Close:$29.55
High:$29.605
Low:$27.9
Volume:2,813,990