Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.85 |
|---|---|
| Change Percent: | -0.93% |
| Open: | $31.345 |
| Close: | $31.14 |
| High: | $31.735 |
| Low: | $30.21 |
| Volume: | 2,739,257 |
| Last Trade Date Time: | 06/04/2026 12:45:48 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.85 | $31.345 | $31.14 | $31.735 | $30.21 | 2,739,257 | 06-04-2026 |
| $31.14 | $30.83 | $33.02 | $31.7 | $29.25 | 11,683,246 | 06-03-2026 |
| $33.02 | $31.4 | $33.21 | $33.645 | $31.3705 | 8,233,798 | 06-02-2026 |
| $33.21 | $31.715 | $30.32 | $33.44 | $31.19 | 5,480,508 | 06-01-2026 |
| $30.32 | $28.41 | $27.9508 | $30.35 | $28.33 | 2,784,627 | 05-29-2026 |
| $27.9508 | $27.2 | $26.54 | $28.015 | $26.6101 | 1,989,658 | 05-28-2026 |
| $26.54 | $26.33 | $26.92 | $27.11 | $26.095 | 2,057,404 | 05-27-2026 |
| $26.92 | $26.332 | $26.73 | $27.17 | $25.7 | 1,215,429 | 05-26-2026 |
| $26.73 | $25.82 | $26.62 | $26.865 | $25.82 | 3,052,959 | 05-25-2026 |
| $26.62 | $25.82 | $25.47 | $26.865 | $25.82 | 1,207,832 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.