Ad
GTLB Quote Trading Chart GitLab Inc.
home / stock / gtlb / gtlb quote
Quote | GitLab Inc. (NASDAQ:GTLB)
| Last: | $41.87 |
|---|---|
| Change Percent: | 1.26% |
| Open: | $41.55 |
| Close: | $41.87 |
| High: | $42.6 |
| Low: | $41.32 |
| Volume: | 4,426,812 |
| Last Trade Date Time: | 06/17/2025 03:40:33 pm |
Quotes are delayed by 15 to 20 minutes.
GTLB Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.87 | $41.55 | $41.87 | $42.6 | $41.32 | 4,426,812 | 06-17-2025 |
| $42.08 | $41.48 | $42.08 | $42.52 | $40.81 | 6,760,488 | 06-16-2025 |
| $41.23 | $43 | $41.23 | $43 | $41.01 | 7,052,695 | 06-13-2025 |
| $43.71 | $43.6 | $43.71 | $44.5965 | $42.75 | 8,697,741 | 06-12-2025 |
| $43.37 | $41.98 | $43.37 | $45.24 | $41.55 | 26,538,925 | 06-11-2025 |
| $48.51 | $49.2 | $48.51 | $49.8699 | $47.76 | 11,720,682 | 06-10-2025 |
| $48.64 | $50.11 | $48.64 | $50.5 | $48.44 | 5,149,105 | 06-09-2025 |
| $48.77 | $49.75 | $48.77 | $50.3683 | $48.65 | 2,786,862 | 06-06-2025 |
| $48.77 | $48.15 | $48.77 | $50.0248 | $48 | 3,358,760 | 06-05-2025 |
| $47.39 | $46.89 | $47.39 | $47.73 | $46.36 | 3,635,838 | 06-04-2025 |
| $46.67 | $45.65 | $46.67 | $46.86 | $45.03 | 4,171,543 | 06-03-2025 |
| $45.55 | $45.43 | $45.55 | $46.13 | $44.46 | 4,250,148 | 06-02-2025 |
| $45.51 | $45.49 | $45.51 | $45.87 | $44.6766 | 4,475,486 | 05-30-2025 |
| $45.68 | $46.84 | $45.68 | $47.01 | $45.48 | 3,071,233 | 05-29-2025 |
| $46.25 | $47.87 | $46.25 | $48.1 | $45.98 | 2,809,708 | 05-28-2025 |
| $48 | $48.39 | $48 | $48.5975 | $47 | 2,454,049 | 05-27-2025 |
| $47.5 | $46.4 | $47.77 | $47.81 | $46 | 1,868,887 | 05-26-2025 |
| $47.5 | $46.4 | $47.5 | $47.81 | $46 | 1,868,887 | 05-23-2025 |
| $47.77 | $48.6 | $47.77 | $48.7575 | $47.1177 | 2,687,429 | 05-22-2025 |
| $47.6 | $49.7 | $47.6 | $50.24 | $47.27 | 3,422,978 | 05-21-2025 |
News, Short Squeeze, Breakout and More Instantly...
GitLab Inc. Company Name:
GTLB Stock Symbol:
NASDAQ Market:
1.26% G/L:
$41.87 Last:
4,426,812 Volume:
$41.55 Open:
$41.87 Close:
GitLab Inc. Website:
Ad
-
2025-06-14 05:42:00 ET Shares of GitLab (NASDAQ: GTLB) sank after the company issued conservative guidance. The stock is now down more than 20% on the year. However, the sell-off looks overdone for a company that has consistently delivered strong revenue growth and increasing pr...
-
2025-06-13 08:12:26 ET As of Friday morning before market open, for the most part stocks weren't having a bad week. As always there were exceptions, however, and one of the unfortunate outliers was software development solutions provider GitLab (NASDAQ: GTLB) . On the back of a ...
-
2025-06-12 12:09:27 ET In today's video, I discuss recent updates impacting Gitlab (NASDAQ: GTLB) and Oracle (NYSE: ORCL) . To learn more, check out the short video, consider subscribing, and click the special offer link below. *Stock pric...