Ad
GTLB Quote Trading Chart GitLab Inc.
home / stock / gtlb / gtlb quote
Quote | GitLab Inc. (NASDAQ:GTLB)
| Last: | $60.68 |
|---|---|
| Change Percent: | -0.21% |
| Open: | $61.71 |
| Close: | $60.68 |
| High: | $62.49 |
| Low: | $60.2024 |
| Volume: | 4,163,276 |
| Last Trade Date Time: | 12/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
GTLB Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $60.68 | $61.71 | $60.68 | $62.49 | $60.2024 | 4,163,276 | 12-11-2024 |
| $61.58 | $64.792 | $61.58 | $66.72 | $60.81 | 5,361,266 | 12-10-2024 |
| $66.73 | $67.3 | $66.73 | $69.5 | $66.33 | 4,683,979 | 12-09-2024 |
| $67.19 | $73.5 | $67.19 | $73.5 | $65.78 | 12,931,924 | 12-06-2024 |
| $66.04 | $66.5 | $66.04 | $66.61 | $65.08 | 5,878,645 | 12-05-2024 |
| $66.56 | $66.25 | $66.56 | $68.48 | $65.5 | 3,531,472 | 12-04-2024 |
| $63.86 | $62.61 | $63.86 | $64.26 | $62.5 | 2,144,317 | 12-03-2024 |
| $62.99 | $64.09 | $62.99 | $64.32 | $62.46 | 2,455,542 | 12-02-2024 |
| $63.75 | $64.01 | $63.75 | $64.1 | $63 | 699,506 | 11-29-2024 |
| $63.8 | $65.65 | $63.8 | $65.91 | $62.02 | 2,274,164 | 11-28-2024 |
| $63.8 | $65.65 | $63.8 | $65.91 | $62.02 | 2,274,164 | 11-27-2024 |
| $66.37 | $66 | $66.37 | $67.32 | $65.0238 | 1,486,311 | 11-26-2024 |
| $66.37 | $68.03 | $66.37 | $68.6865 | $65.95 | 2,579,220 | 11-25-2024 |
| $66.62 | $65.4 | $66.62 | $66.8 | $64.44 | 2,306,519 | 11-22-2024 |
| $64.8 | $64.1 | $64.8 | $66.45 | $63.87 | 4,650,895 | 11-21-2024 |
| $62.15 | $61.14 | $62.15 | $62.18 | $59.76 | 1,846,669 | 11-20-2024 |
| $60.91 | $58.85 | $60.91 | $61.01 | $58.52 | 1,701,985 | 11-19-2024 |
| $59.96 | $59.73 | $59.96 | $60.07 | $58.47 | 1,314,418 | 11-18-2024 |
| $59.87 | $61.59 | $59.87 | $61.59 | $58.18 | 1,605,511 | 11-15-2024 |
| $61.15 | $60.58 | $61.15 | $62.4 | $59.3905 | 2,159,480 | 11-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
2024-12-09 07:15:00 ET The artificial intelligence (AI) revolution extends far beyond chatbots and automation to fundamentally restructure information processing, decision-making, and infrastructure development. According to International Data Corporation, total global spending on AI could ...
-
2024-12-08 04:25:00 ET Palantir Technologies (NASDAQ: PLTR) has become one of the best performing stocks in the market this year, up more than 340% year to date as of this writing. However, the stock's strong performance has also left it with one of the most hefty valuations in the ...
-
Third Quarter Fiscal Year 2025 Highlights: Total revenue of $196.0 million, up 31% year-over-year Significant year-over-year GAAP and Non-GAAP operating margin expansion Announced the appointment of Bill Staples as CEO and Board Member; GitLab Co-Founder Sid Sijbrandij to transiti...