home / stock / gtlb / gtlb quote
Last: | $55.46 |
---|---|
Change Percent: | -0.96% |
Open: | $56.55 |
Close: | $55.46 |
High: | $56.92 |
Low: | $54.98 |
Volume: | 1,674,479 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$55.46 | $56.55 | $55.46 | $56.92 | $54.98 | 1,674,479 | 04-26-2024 |
$56.01 | $54.18 | $56.01 | $56.15 | $54.01 | 1,240,910 | 04-25-2024 |
$56.38 | $56.96 | $56.38 | $56.99 | $55.29 | 1,628,127 | 04-24-2024 |
$56.08 | $52.88 | $56.08 | $56.44 | $52.88 | 2,461,778 | 04-23-2024 |
$52.52 | $51.81 | $52.52 | $52.66 | $50.9 | 1,645,583 | 04-22-2024 |
$51.49 | $52.52 | $51.49 | $52.55 | $50.74 | 1,726,274 | 04-19-2024 |
$52.56 | $53.47 | $52.56 | $53.96 | $52.41 | 1,545,480 | 04-18-2024 |
$53.51 | $54 | $53.51 | $54.98 | $53.35 | 1,076,377 | 04-17-2024 |
$53.86 | $53.29 | $53.86 | $53.935 | $52.39 | 1,475,150 | 04-16-2024 |
$53.83 | $57.16 | $53.83 | $57.32 | $53.73 | 1,887,686 | 04-15-2024 |
$57.07 | $59.87 | $57.07 | $59.87 | $56.72 | 1,288,751 | 04-12-2024 |
$58.11 | $58.58 | $58.11 | $59.28 | $57.55 | 1,792,401 | 04-11-2024 |
$57.95 | $57.49 | $57.95 | $58.42 | $57 | 1,662,276 | 04-10-2024 |
$59.53 | $59.72 | $59.53 | $59.88 | $58.68 | 1,891,509 | 04-09-2024 |
$58.6 | $56.9 | $58.6 | $58.64 | $56.41 | 1,183,771 | 04-08-2024 |
$56.38 | $56 | $56.38 | $56.47 | $55.1 | 1,559,352 | 04-05-2024 |
$56.6 | $57.03 | $56.6 | $57.96 | $56.18 | 2,564,104 | 04-04-2024 |
$56.51 | $54.94 | $56.51 | $56.65 | $54.35 | 1,518,290 | 04-03-2024 |
$55.21 | $54.27 | $55.21 | $55.36 | $53.41 | 1,865,973 | 04-02-2024 |
$55.55 | $58.17 | $55.55 | $58.58 | $55.52 | 2,251,906 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
GitLab Inc. Company Name:
GTLB Stock Symbol:
NASDAQ Market:
SAN FRANCISCO, April 18, 2024 (GLOBE NEWSWIRE) -- All Remote - GitLab Inc. , the most comprehensive AI-powered DevSecOps platform, today announced the general availability of GitLab Duo Chat. GitLab Duo Chat brings the GitLab Duo suite of AI capabilities together int...
SAN FRANCISCO, April 09, 2024 (GLOBE NEWSWIRE) -- All Remote - GitLab Inc. , the most comprehensive AI-powered DevSecOps platform, today announced that it has received the 2024 Google Cloud Technology Partner of the Year Award in the Application Development - DevOps catego...