GTLS Quote, Trading Chart, Chart Industries Inc.

home / stock / gtls / gtls quote

Stock Information
Company Name: Chart Industries Inc.
Stock Symbol: GTLS
Market: NYSE
Website: chartindustries.com
Menu
GTLS GTLS Quote GTLS Short GTLS News GTLS Articles GTLS Message Board
Get GTLS Alerts

News, Short Squeeze, Breakout and More Instantly...
GTLS Quote
Last:$207.16
Change Percent:0.06%
Open:$207
Previous Close:$207.03
High:$207.22
Low:$206.86
Volume:1,557,019
Last Trade Date Time:03/10/2026 12:49:51 pm
Quotes are delayed by 15 to 20 minutes.
GTLS Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$207
Close:$207.03
High:$207.22
Low:$206.86
Volume:1,557,019
Date:2026-03-09
Open:$207.03
Close:$207.025
High:$207.185
Low:$206.78
Volume:1,932,171
Date:2026-03-06
Open:$207.09
Close:$207.26
High:$207.23
Low:$207
Volume:1,132,234
Date:2026-03-05
Open:$207.1
Close:$207.125
High:$207.47
Low:$207.095
Volume:1,332,615
Date:2026-03-04
Open:$206.78
Close:$206.695
High:$207.445
Low:$206.71
Volume:1,413,752
Date:2026-03-03
Open:$207.02
Close:$207.335
High:$207.19
Low:$206.51
Volume:1,720,986
Date:2026-03-02
Open:$207.245
Close:$207.35
High:$207.445
Low:$207.11
Volume:718,224
Date:2026-02-27
Open:$207.33
Close:$207.385
High:$207.44
Low:$207.28
Volume:348,944
Date:2026-02-26
Open:$207.45
Close:$207.49
High:$207.495
Low:$207.25
Volume:473,139
Date:2026-02-25
Open:$207.5
Close:$207.31
High:$207.535
Low:$207.42
Volume:627,576
Date:2026-02-24
Open:$207.3
Close:$207.25
High:$207.36
Low:$207.18
Volume:798,665
Date:2026-02-23
Open:$207.16
Close:$207.105
High:$207.34
Low:$207.065
Volume:627,964
Date:2026-02-20
Open:$207.05
Close:$207.19
High:$207.35
Low:$206.91
Volume:1,344,224
Date:2026-02-19
Open:$207.48
Close:$207.465
High:$207.48
Low:$207.13
Volume:446,825
Date:2026-02-18
Open:$207.57
Close:$207.515
High:$207.59
Low:$207.38
Volume:535,822
Date:2026-02-17
Open:$206.82
Close:$206.82
High:$207.59
Low:$206.82
Volume:852,735
Date:2026-02-13
Open:$206.97
Close:$207.1
High:$207.32
Low:$206.8
Volume:687,864
Date:2026-02-12
Open:$207.14
Close:$207.16
High:$207.22
Low:$206.91
Volume:676,285
Date:2026-02-11
Open:$207.39
Close:$207.385
High:$207.39
Low:$206.99
Volume:1,032,624
Date:2026-02-10
Open:$207.55
Close:$207.435
High:$207.69
Low:$207.25
Volume:322,425