GTLS Quote, Trading Chart, Chart Industries Inc.

home / stock / gtls / gtls quote

Stock Information
Company Name: Chart Industries Inc.
Stock Symbol: GTLS
Market: NASDAQ
Website: chartindustries.com
Menu
GTLS GTLS Quote GTLS Short GTLS News GTLS Articles GTLS Message Board
Get GTLS Alerts

News, Short Squeeze, Breakout and More Instantly...
GTLS Quote
Last:$120.11
Change Percent:-4.74%
Open:$125.22
Previous Close:$120.11
High:$129.06
Low:$119.6524
Volume:492,519
Last Trade Date Time:01/29/2021 04:55:54 pm
Quotes are delayed by 15 to 20 minutes.
GTLS Chart
Last Twenty Trading Days
Date:2021-01-29
Open:$125.22
Close:$120.11
High:$129.06
Low:$119.6524
Volume:492,519
Date:2021-01-28
Open:$125.11
Close:$126.09
High:$127.55
Low:$123.62
Volume:458,468
Date:2021-01-27
Open:$132.735
Close:$125.11
High:$136.0093
Low:$124.77
Volume:627,645
Date:2021-01-26
Open:$138.21
Close:$138.98
High:$139.625
Low:$133.4405
Volume:272,047
Date:2021-01-25
Open:$141.32
Close:$136
High:$143.56
Low:$134.85
Volume:305,097
Date:2021-01-22
Open:$136.02
Close:$142.72
High:$143.18
Low:$135.3
Volume:321,930
Date:2021-01-21
Open:$139.73
Close:$138.24
High:$142.11
Low:$136.47
Volume:185,371
Date:2021-01-20
Open:$140.81
Close:$139.01
High:$143.125
Low:$137.54
Volume:278,645
Date:2021-01-19
Open:$136.67
Close:$137.38
High:$138.49
Low:$134.84
Volume:331,403
Date:2021-01-18
Open:$133.72
Close:$134.88
High:$138.93
Low:$128.16
Volume:373,317
Date:2021-01-15
Open:$133.72
Close:$134.88
High:$138.93
Low:$128.16
Volume:373,134
Date:2021-01-14
Open:$133.25
Close:$137.14
High:$139.7
Low:$133.025
Volume:394,559
Date:2021-01-13
Open:$136.13
Close:$132.1
High:$137.37
Low:$131.67
Volume:207,466
Date:2021-01-12
Open:$132.83
Close:$136.75
High:$140.445
Low:$132.69
Volume:470,491
Date:2021-01-11
Open:$130.1
Close:$130.49
High:$131.912
Low:$127.01
Volume:247,845
Date:2021-01-08
Open:$138
Close:$131.89
High:$138.87
Low:$129.16
Volume:468,403
Date:2021-01-07
Open:$133.83
Close:$137.22
High:$140.88
Low:$133.83
Volume:506,823
Date:2021-01-06
Open:$125.99
Close:$132.69
High:$135.12
Low:$122.74
Volume:621,681
Date:2021-01-05
Open:$117.64
Close:$123.15
High:$124.82
Low:$117.64
Volume:331,113
Date:2021-01-04
Open:$118.08
Close:$118.41
High:$122.12
Low:$115.8701
Volume:304,403