home / stock / gtls / gtls quote
Last: | $120.11 |
---|---|
Change Percent: | -4.74% |
Open: | $125.22 |
Close: | $120.11 |
High: | $129.06 |
Low: | $119.6524 |
Volume: | 492,519 |
Last Trade Date Time: | 01/29/2021 04:55:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$120.11 | $125.22 | $120.11 | $129.06 | $119.6524 | 492,519 | 01-29-2021 |
$126.09 | $125.11 | $126.09 | $127.55 | $123.62 | 458,468 | 01-28-2021 |
$125.11 | $132.735 | $125.11 | $136.0093 | $124.77 | 627,645 | 01-27-2021 |
$138.98 | $138.21 | $138.98 | $139.625 | $133.4405 | 272,047 | 01-26-2021 |
$136 | $141.32 | $136 | $143.56 | $134.85 | 305,097 | 01-25-2021 |
$142.72 | $136.02 | $142.72 | $143.18 | $135.3 | 321,930 | 01-22-2021 |
$138.24 | $139.73 | $138.24 | $142.11 | $136.47 | 185,371 | 01-21-2021 |
$139.01 | $140.81 | $139.01 | $143.125 | $137.54 | 278,645 | 01-20-2021 |
$137.38 | $136.67 | $137.38 | $138.49 | $134.84 | 331,403 | 01-19-2021 |
$134.88 | $133.72 | $134.88 | $138.93 | $128.16 | 373,317 | 01-18-2021 |
$134.88 | $133.72 | $134.88 | $138.93 | $128.16 | 373,134 | 01-15-2021 |
$137.14 | $133.25 | $137.14 | $139.7 | $133.025 | 394,559 | 01-14-2021 |
$132.1 | $136.13 | $132.1 | $137.37 | $131.67 | 207,466 | 01-13-2021 |
$136.75 | $132.83 | $136.75 | $140.445 | $132.69 | 470,491 | 01-12-2021 |
$130.49 | $130.1 | $130.49 | $131.912 | $127.01 | 247,845 | 01-11-2021 |
$131.89 | $138 | $131.89 | $138.87 | $129.16 | 468,403 | 01-08-2021 |
$137.22 | $133.83 | $137.22 | $140.88 | $133.83 | 506,823 | 01-07-2021 |
$132.69 | $125.99 | $132.69 | $135.12 | $122.74 | 621,681 | 01-06-2021 |
$123.15 | $117.64 | $123.15 | $124.82 | $117.64 | 331,113 | 01-05-2021 |
$118.41 | $118.08 | $118.41 | $122.12 | $115.8701 | 304,403 | 01-04-2021 |
News, Short Squeeze, Breakout and More Instantly...
Chart Industries Inc. Company Name:
GTLS Stock Symbol:
NASDAQ Market:
Chart Industries Inc. Website:
2024-04-18 06:00:04 ET Daniel Kutz from Morgan Stanley issued a price target of $200.00 for GTLS on 2024-04-18 04:28:00. The adjusted price target was set to $200.00. At the time of the announcement, GTLS was trading at $147.59. The overall price target consensus is at $...
ATLANTA, April 15, 2024 (GLOBE NEWSWIRE) -- Chart Industries, Inc. (NYSE:GTLS) ("Chart"), a leading global solutions provider to clean energy an...
ATLANTA, April 15, 2024 (GLOBE NEWSWIRE) -- Chart Industries, Inc. (NYSE: GTLS) (“Chart”), a leading global solutions provider to clean energy and industrial gas markets, announced that it has been chosen to supply critical liquefaction equipment, including the natural gas liquefact...