home / stock / gtls / gtls short

GTLS Short Information, Chart Industries Inc.

Stock Information
Company Name: Chart Industries Inc.
Stock Symbol: GTLS
Market: NASDAQ
Website: chartindustries.com
Menu
GTLS GTLS Quote GTLS Short GTLS News GTLS Articles GTLS Message Board
Get GTLS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 881,230
Total Actual Volume 7,479,473
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 11.68%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-01-29
Open:$125.22
Close:$120.11
High:$129.06
Volume:492,519
Short Volume:115,634
Short Percentage:23.48%
Stock Date:2021-01-28
Open:$125.11
Close:$126.09
High:$127.55
Volume:458,468
Short Volume:23,956
Short Percentage:5.23%
Stock Date:2021-01-27
Open:$132.735
Close:$125.11
High:$136.0093
Volume:627,645
Short Volume:41,469
Short Percentage:6.61%
Stock Date:2021-01-26
Open:$138.21
Close:$138.98
High:$139.625
Volume:272,047
Short Volume:43,250
Short Percentage:15.90%
Stock Date:2021-01-25
Open:$141.32
Close:$136
High:$143.56
Volume:305,097
Short Volume:17,122
Short Percentage:5.61%
Stock Date:2021-01-22
Open:$136.02
Close:$142.72
High:$143.18
Volume:321,930
Short Volume:43,912
Short Percentage:13.64%
Stock Date:2021-01-21
Open:$139.73
Close:$138.24
High:$142.11
Volume:185,371
Short Volume:18,413
Short Percentage:9.93%
Stock Date:2021-01-20
Open:$140.81
Close:$139.01
High:$143.125
Volume:278,645
Short Volume:30,569
Short Percentage:10.97%
Stock Date:2021-01-19
Open:$136.67
Close:$137.38
High:$138.49
Volume:331,403
Short Volume:25,045
Short Percentage:7.56%
Stock Date:2021-01-15
Open:$133.72
Close:$134.88
High:$138.93
Volume:373,134
Short Volume:39,686
Short Percentage:10.64%
Stock Date:2021-01-14
Open:$133.25
Close:$137.14
High:$139.7
Volume:394,559
Short Volume:25,383
Short Percentage:6.43%
Stock Date:2021-01-13
Open:$136.13
Close:$132.1
High:$137.37
Volume:207,466
Short Volume:18,838
Short Percentage:9.08%
Stock Date:2021-01-12
Open:$132.83
Close:$136.75
High:$140.445
Volume:470,491
Short Volume:87,261
Short Percentage:18.55%
Stock Date:2021-01-11
Open:$130.1
Close:$130.49
High:$131.912
Volume:247,845
Short Volume:12,843
Short Percentage:5.18%
Stock Date:2021-01-08
Open:$138
Close:$131.89
High:$138.87
Volume:468,403
Short Volume:30,193
Short Percentage:6.45%
Stock Date:2021-01-07
Open:$133.83
Close:$137.22
High:$140.88
Volume:506,823
Short Volume:91,598
Short Percentage:18.07%
Stock Date:2021-01-06
Open:$125.99
Close:$132.69
High:$135.12
Volume:621,681
Short Volume:69,668
Short Percentage:11.21%
Stock Date:2021-01-05
Open:$117.64
Close:$123.15
High:$124.82
Volume:331,113
Short Volume:40,191
Short Percentage:12.14%
Stock Date:2021-01-04
Open:$118.08
Close:$118.41
High:$122.12
Volume:304,403
Short Volume:32,583
Short Percentage:10.70%
Stock Date:2020-12-31
Open:$120.39
Close:$117.79
High:$120.39
Volume:280,430
Short Volume:73,616
Short Percentage:26.25%