GTM Quote, Trading Chart, ZoomInfo Technologies Inc.
Stock Information
| Company Name: |
ZoomInfo Technologies Inc. |
| Stock Symbol: |
GTM |
| Market: |
NASDAQ |
| Website: |
zoominfo.com |
Get GTM Alerts
News, Short Squeeze, Breakout and More Instantly...
GTM Quote
| Last: | $3.815 |
| Change Percent: | -0.65% |
| Open: | $3.81 |
| Previous Close: | $3.815 |
| High: | $3.8636 |
| Low: | $3.765 |
| Volume: | 1,443,063 |
| Last Trade Date Time: | 08/26/2026 03:45:59 pm |
| Quotes are delayed by 15 to 20 minutes. |
GTM Chart
Last Twenty Trading Days
| Date: | 2026-08-26 |
| Open: | $3.81 |
| Close: | $3.815 |
| High: | $3.8636 |
| Low: | $3.765 |
| Volume: | 1,443,063 |
| Date: | 2026-08-25 |
| Open: | $3.89 |
| Close: | $3.84 |
| High: | $3.965 |
| Low: | $3.795 |
| Volume: | 2,713,936 |
| Date: | 2026-08-24 |
| Open: | $3.96 |
| Close: | $3.885 |
| High: | $4 |
| Low: | $3.845 |
| Volume: | 2,412,229 |
| Date: | 2026-08-21 |
| Open: | $3.87 |
| Close: | $3.93 |
| High: | $4.01 |
| Low: | $3.845 |
| Volume: | 3,803,722 |
| Date: | 2026-08-20 |
| Open: | $3.8 |
| Close: | $3.865 |
| High: | $3.89 |
| Low: | $3.73 |
| Volume: | 2,334,264 |
| Date: | 2026-08-19 |
| Open: | $3.81 |
| Close: | $3.82 |
| High: | $4.05 |
| Low: | $3.81 |
| Volume: | 4,410,402 |
| Date: | 2026-08-18 |
| Open: | $3.8 |
| Close: | $3.835 |
| High: | $3.95 |
| Low: | $3.79 |
| Volume: | 3,055,259 |
| Date: | 2026-08-17 |
| Open: | $4.01 |
| Close: | $3.765 |
| High: | $4.015 |
| Low: | $3.73 |
| Volume: | 4,265,845 |
| Date: | 2026-08-14 |
| Open: | $4.25 |
| Close: | $4.095 |
| High: | $4.3113 |
| Low: | $4.07 |
| Volume: | 5,220,742 |
| Date: | 2026-08-13 |
| Open: | $3.86 |
| Close: | $4.335 |
| High: | $4.335 |
| Low: | $3.8111 |
| Volume: | 5,760,012 |
| Date: | 2026-08-12 |
| Open: | $4.05 |
| Close: | $3.86 |
| High: | $4.05 |
| Low: | $3.75 |
| Volume: | 5,132,436 |
| Date: | 2026-08-11 |
| Open: | $4.21 |
| Close: | $4.1 |
| High: | $4.3 |
| Low: | $4.08 |
| Volume: | 4,851,276 |
| Date: | 2026-08-10 |
| Open: | $4.13 |
| Close: | $4.245 |
| High: | $4.3264 |
| Low: | $4.13 |
| Volume: | 6,679,033 |
| Date: | 2026-08-07 |
| Open: | $4.33 |
| Close: | $4.155 |
| High: | $4.33 |
| Low: | $4.05 |
| Volume: | 8,934,838 |
| Date: | 2026-08-06 |
| Open: | $3.78 |
| Close: | $4.145 |
| High: | $4.24 |
| Low: | $3.76 |
| Volume: | 13,106,547 |
| Date: | 2026-08-05 |
| Open: | $3.67 |
| Close: | $3.715 |
| High: | $3.8 |
| Low: | $3.595 |
| Volume: | 9,372,964 |
| Date: | 2026-08-04 |
| Open: | $3.49 |
| Close: | $3.655 |
| High: | $3.655 |
| Low: | $3.46 |
| Volume: | 2,847,617 |
| Date: | 2026-08-03 |
| Open: | $3.41 |
| Close: | $3.635 |
| High: | $3.64 |
| Low: | $3.4 |
| Volume: | 4,950,326 |
| Date: | 2026-07-31 |
| Open: | $3.3998 |
| Close: | $3.31 |
| High: | $3.3998 |
| Low: | $3.265 |
| Volume: | 3,861,149 |
| Date: | 2026-07-30 |
| Open: | $3.45 |
| Close: | $3.315 |
| High: | $3.45 |
| Low: | $3.18 |
| Volume: | 4,410,536 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.