GTMEF Quote, Trading Chart, Globe Telecom Inc

home / stock / gtmef / gtmef quote

Stock Information
Company Name: Globe Telecom Inc
Stock Symbol: GTMEF
Market: OTC
Menu
GTMEF GTMEF Quote GTMEF Short GTMEF News GTMEF Articles GTMEF Message Board
Get GTMEF Alerts

News, Short Squeeze, Breakout and More Instantly...
GTMEF Quote
Last:$33.6
Change Percent:0.0%
Open:$33.6
Previous Close:$33.6
High:$33.6
Low:$33.6
Volume:100
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GTMEF Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$33.6
Close:$33.6
High:$33.6
Low:$33.6
Volume:100
Date:2023-07-20
Open:$33.25
Close:$33.25
High:$33.25
Low:$33.25
Volume:122
Date:2023-05-19
Open:$30.32
Close:$30.32
High:$30.32
Low:$30.32
Volume:110
Date:2023-05-15
Open:$30.6399
Close:$30.6399
High:$30.6399
Low:$30.6399
Volume:110
Date:2023-03-27
Open:$0
Close:$34.99
High:$0
Low:$0
Volume:3
Date:2023-02-27
Open:$0
Close:$34.99
High:$0
Low:$0
Volume:1
Date:2023-02-21
Open:$34.99
Close:$34.99
High:$34.99
Low:$34.99
Volume:100
Date:2023-02-16
Open:$0
Close:$36.5346
High:$0
Low:$0
Volume:3
Date:2023-02-15
Open:$0
Close:$36.5345
High:$0
Low:$0
Volume:3
Date:2023-02-14
Open:$36.99
Close:$36.99
High:$36.99
Low:$36.99
Volume:100
Date:2023-02-09
Open:$0
Close:$39.07
High:$0
Low:$0
Volume:3
Date:2023-01-23
Open:$0
Close:$39.07
High:$0
Low:$0
Volume:4
Date:2023-01-02
Open:$39.07
Close:$39.07
High:$39.07
Low:$39.07
Volume:250
Date:2022-12-30
Open:$39.07
Close:$39.07
High:$39.07
Low:$39.07
Volume:250
Date:2022-12-16
Open:$35.56
Close:$35.56
High:$35.56
Low:$35.56
Volume:197
Date:2022-11-08
Open:$0
Close:$39.6039
High:$0
Low:$0
Volume:4
Date:2022-10-20
Open:$0
Close:$39.6039
High:$0
Low:$0
Volume:4
Date:2022-06-20
Open:$40.09
Close:$40.09
High:$40.09
Low:$40.09
Volume:108
Date:2022-06-17
Open:$40.09
Close:$40.09
High:$40.09
Low:$40.09
Volume:108
Date:2022-05-04
Open:$42.85
Close:$42.85
High:$42.85
Low:$42.85
Volume:100