home / stock / gtmef / gtmef quote
Last: | $33.25 |
---|---|
Change Percent: | 0.0% |
Open: | $33.25 |
Close: | $33.25 |
High: | $33.25 |
Low: | $33.25 |
Volume: | 122 |
Last Trade Date Time: | 07/20/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 122 | 07-20-2023 |
$30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 110 | 05-19-2023 |
$30.6399 | $30.6399 | $30.6399 | $30.6399 | $30.6399 | 110 | 05-15-2023 |
$34.99 | $0 | $34.99 | $0 | $0 | 3 | 03-27-2023 |
$34.99 | $0 | $34.99 | $0 | $0 | 1 | 02-27-2023 |
$34.99 | $34.99 | $34.99 | $34.99 | $34.99 | 100 | 02-21-2023 |
$36.5346 | $0 | $36.5346 | $0 | $0 | 3 | 02-16-2023 |
$36.5345 | $0 | $36.5345 | $0 | $0 | 3 | 02-15-2023 |
$36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 100 | 02-14-2023 |
$39.07 | $0 | $39.07 | $0 | $0 | 3 | 02-09-2023 |
$39.07 | $0 | $39.07 | $0 | $0 | 4 | 01-23-2023 |
$39.07 | $39.07 | $39.07 | $39.07 | $39.07 | 250 | 01-02-2023 |
$39.07 | $39.07 | $39.07 | $39.07 | $39.07 | 250 | 12-30-2022 |
$35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 197 | 12-16-2022 |
$39.6039 | $0 | $39.6039 | $0 | $0 | 4 | 11-08-2022 |
$39.6039 | $0 | $39.6039 | $0 | $0 | 4 | 10-20-2022 |
$40.09 | $40.09 | $40.09 | $40.09 | $40.09 | 108 | 06-20-2022 |
$40.09 | $40.09 | $40.09 | $40.09 | $40.09 | 108 | 06-17-2022 |
$42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 100 | 05-04-2022 |
$46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 100 | 04-13-2022 |
News, Short Squeeze, Breakout and More Instantly...
Globe Telecom Inc Company Name:
GTMEF Stock Symbol:
OTCMKTS Market:
AVIA and CAP Strongly Support the Passage of Legislation to Amend the IP Code of The Philippines to Allow for Pirate Sites to be Blocked in The Philippines MANILA, May 23, 2023 - (ACN Newswire) - The Asia Video Industry Association (AVIA) and the Coalition Against Piracy (CAP) warml...
Globe in Advanced Discussions With ST Telemedia Global Data Centres to Form A Joint Venture on Globe's Data Center in The Philippines PR Newswire MANILA, Philippines , Nov. 18, 2021 /PRNewswire/ -- Globe (PSE:GLO), a leading digital platform in the Philippines ...
GCash Introduces First of Its Kind, Online Shopping Protection with Regional Insurtech Firm, Igloo MANILA, Sept 23, 2021 - (ACN Newswire) - Philippines' leading e-wallet provider GCash, has launched an online shopping insurance - underwritten by PGA Sompo - with Singapore-head...