GTMEY Quote, Trading Chart, Globe Telecom Inc ADR

home / stock / gtmey / gtmey quote

Stock Information
Company Name: Globe Telecom Inc ADR
Stock Symbol: GTMEY
Market: OTC
Menu
GTMEY GTMEY Quote GTMEY Short GTMEY News GTMEY Articles GTMEY Message Board
Get GTMEY Alerts

News, Short Squeeze, Breakout and More Instantly...
GTMEY Quote
Last:$35
Change Percent:100.0%
Open:$0
Previous Close:$35
High:$0
Low:$0
Volume:10
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GTMEY Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$0
Close:$35
High:$0
Low:$0
Volume:10
Date:2024-07-02
Open:$35
Close:$35
High:$35
Low:$35
Volume:200
Date:2024-06-27
Open:$0
Close:$32.5843
High:$0
Low:$0
Volume:75
Date:2024-06-11
Open:$0
Close:$32.5843
High:$0
Low:$0
Volume:1
Date:2024-05-15
Open:$32.87
Close:$32.87
High:$32.87
Low:$32.87
Volume:302
Date:2024-04-03
Open:$0
Close:$28.66
High:$0
Low:$0
Volume:85
Date:2024-03-27
Open:$0
Close:$28.66
High:$0
Low:$0
Volume:27
Date:2024-02-23
Open:$28.66
Close:$28.66
High:$28.66
Low:$28.66
Volume:175
Date:2024-01-23
Open:$0
Close:$27.87
High:$0
Low:$0
Volume:15
Date:2024-01-22
Open:$0
Close:$27.87
High:$0
Low:$0
Volume:10
Date:2024-01-12
Open:$0
Close:$27.87
High:$0
Low:$0
Volume:19
Date:2023-12-27
Open:$0
Close:$27.87
High:$0
Low:$0
Volume:50
Date:2023-12-19
Open:$0
Close:$27.87
High:$0
Low:$0
Volume:40
Date:2023-12-15
Open:$0
Close:$27.87
High:$0
Low:$0
Volume:14
Date:2023-12-13
Open:$27.87
Close:$27.87
High:$27.87
Low:$27.87
Volume:274
Date:2023-11-14
Open:$0
Close:$32.6646
High:$0
Low:$0
Volume:5
Date:2023-11-07
Open:$0
Close:$32.9599
High:$0
Low:$0
Volume:1
Date:2023-09-11
Open:$0
Close:$32.9599
High:$0
Low:$0
Volume:1
Date:2023-07-20
Open:$33.25
Close:$33.25
High:$33.25
Low:$33.25
Volume:8,547
Date:2023-06-05
Open:$0
Close:$40.7898
High:$0
Low:$0
Volume:2