home / stock / gtmey / gtmey quote
Last: | $28.66 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $28.66 |
High: | $0 |
Low: | $0 |
Volume: | 85 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.66 | $0 | $28.66 | $0 | $0 | 85 | 04-03-2024 |
$28.66 | $0 | $28.66 | $0 | $0 | 27 | 03-27-2024 |
$28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 175 | 02-23-2024 |
$27.87 | $0 | $27.87 | $0 | $0 | 15 | 01-23-2024 |
$27.87 | $0 | $27.87 | $0 | $0 | 10 | 01-22-2024 |
$27.87 | $0 | $27.87 | $0 | $0 | 19 | 01-12-2024 |
$27.87 | $0 | $27.87 | $0 | $0 | 50 | 12-27-2023 |
$27.87 | $0 | $27.87 | $0 | $0 | 40 | 12-19-2023 |
$27.87 | $0 | $27.87 | $0 | $0 | 14 | 12-15-2023 |
$27.87 | $27.87 | $27.87 | $27.87 | $27.87 | 274 | 12-13-2023 |
$32.6646 | $0 | $32.6646 | $0 | $0 | 5 | 11-14-2023 |
$32.9599 | $0 | $32.9599 | $0 | $0 | 1 | 11-07-2023 |
$32.9599 | $0 | $32.9599 | $0 | $0 | 1 | 09-11-2023 |
$33.25 | $33.25 | $33.25 | $33.25 | $33.25 | 8,547 | 07-20-2023 |
$40.7898 | $0 | $40.7898 | $0 | $0 | 2 | 06-05-2023 |
$40.7898 | $0 | $40.7898 | $0 | $0 | 20 | 05-31-2023 |
$40.7898 | $0 | $40.7898 | $0 | $0 | 1 | 05-25-2023 |
$40.7898 | $0 | $40.7898 | $0 | $0 | 30 | 05-15-2023 |
$41.0879 | $0 | $41.0879 | $0 | $0 | 5 | 04-11-2023 |
$41.0879 | $0 | $41.0879 | $0 | $0 | 1 | 03-23-2023 |
News, Short Squeeze, Breakout and More Instantly...
Globe Telecom Inc ADR Company Name:
GTMEY Stock Symbol:
OTCMKTS Market:
Globe releases enhanced environmental policy, takes strong stance on circularity and responsible production and consumption PR Newswire MANILA, Philippines , Aug. 18, 2023 /PRNewswire/ -- Leading Philippine digital solutions platform Globe has released its revise...
Globe pilots GSMA ESG Metrics for Mobile in PH PR Newswire MANILA, Philippines , Aug. 11, 2023 /PRNewswire/ -- Leading digital solutions platform Globe has taken a proactive step towards enhancing its sustainability practice and transparency in the mobile se...
AVIA and CAP Strongly Support the Passage of Legislation to Amend the IP Code of The Philippines to Allow for Pirate Sites to be Blocked in The Philippines MANILA, May 23, 2023 - (ACN Newswire) - The Asia Video Industry Association (AVIA) and the Coalition Against Piracy (CAP) warml...