GTO Quote, Trading Chart, Invesco Total Return Bond

home / stock / gto / gto quote

Stock Information
Company Name: Invesco Total Return Bond
Stock Symbol: GTO
Market: NYSE
Menu
GTO GTO Quote GTO Short GTO News GTO Articles GTO Message Board
Get GTO Alerts

News, Short Squeeze, Breakout and More Instantly...
GTO Quote
Last:$46.69
Change Percent:-0.32%
Open:$46.64
Previous Close:$46.69
High:$46.71
Low:$46.555
Volume:75,766
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GTO Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$46.64
Close:$46.69
High:$46.71
Low:$46.555
Volume:75,766
Date:2024-07-04
Open:$46.34
Close:$46.49
High:$46.5
Low:$46.33
Volume:125,606
Date:2024-07-03
Open:$46.34
Close:$46.49
High:$46.5
Low:$46.33
Volume:125,606
Date:2024-07-02
Open:$46.23
Close:$46.22
High:$46.2463
Low:$46.15
Volume:335,553
Date:2024-07-01
Open:$46.2
Close:$46.26
High:$46.27
Low:$46.07
Volume:99,376
Date:2024-06-28
Open:$46.62
Close:$46.36
High:$46.64
Low:$46.34
Volume:121,426
Date:2024-06-27
Open:$46.55
Close:$46.59
High:$46.59
Low:$46.525
Volume:156,300
Date:2024-06-26
Open:$46.5
Close:$46.47
High:$46.508
Low:$46.4553
Volume:285,311
Date:2024-06-25
Open:$46.64
Close:$46.67
High:$46.699
Low:$46.62
Volume:102,716
Date:2024-06-24
Open:$46.64
Close:$46.8
High:$46.8
Low:$46.625
Volume:136,969
Date:2024-06-21
Open:$46.85
Close:$46.8
High:$46.85
Low:$46.72
Volume:94,778
Date:2024-06-20
Open:$46.45
Close:$46.8
High:$46.83
Low:$46.45
Volume:221,630
Date:2024-06-19
Open:$46.77
Close:$46.93
High:$46.94
Low:$46.77
Volume:171,469
Date:2024-06-18
Open:$46.77
Close:$46.93
High:$46.94
Low:$46.77
Volume:171,469
Date:2024-06-17
Open:$46.73
Close:$46.76
High:$46.7699
Low:$46.685
Volume:141,970
Date:2024-06-14
Open:$46.89
Close:$46.89
High:$46.93
Low:$46.85
Volume:181,334
Date:2024-06-13
Open:$46.81
Close:$46.89
High:$46.9
Low:$46.751
Volume:81,613
Date:2024-06-12
Open:$46.75
Close:$46.66
High:$46.8301
Low:$46.63
Volume:181,346
Date:2024-06-11
Open:$46.31
Close:$46.44
High:$46.44
Low:$46.26
Volume:139,078
Date:2024-06-10
Open:$46.28
Close:$46.27
High:$46.285
Low:$46.22
Volume:80,071