GTO Quote, Trading Chart, Invesco Total Return Bond

$56.82 Last:

-0.65% Change Percent:

$56.89 Open:

$56.82 Previous Close:

$56.91 High:

$56.811 Low:

67,554 Volume:

06/21/2021 04:44:17 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-21	56.89	56.82	56.91	56.811	67,554
2021-06-18	57.08	57.19	57.19	56.92	44,345
2021-06-17	56.89	56.99	57.14	56.88	68,955
2021-06-16	57.01	56.74	57.04	56.72	93,792
2021-06-15	56.93	56.96	56.984	56.903	51,639
2021-06-14	57.04	56.935	57.05	56.91	218,198
2021-06-11	57.12	57.04	57.12	57.0201	94,622
2021-06-10	56.92	57.1267	57.13	56.895	111,140
2021-06-09	57	56.97	57.0594	56.95	93,644
2021-06-08	56.98	56.88	56.98	56.85	84,010
2021-06-07	56.87	56.75	56.87	56.68	397,218
2021-06-04	56.7	56.84	56.84	56.6719	40,130
2021-06-03	56.62	56.59	56.67	56.59	132,103
2021-06-02	56.68	56.71	56.76	56.66	167,337
2021-06-01	56.59	56.63	56.63	56.4901	82,550
2021-05-31	56.61	56.6681	56.7	56.52	83,280
2021-05-28	56.61	56.6681	56.7	56.52	83,189
2021-05-27	56.53	56.57	56.5999	56.511	66,880
2021-05-26	56.66	56.64	56.7688	56.6	67,395
2021-05-25	56.69	56.73	56.78	56.6	162,066

Stock Information

Invesco Total Return Bond Company Name:

GTO Stock Symbol:

NYSE Market:

Get GTO Alerts

News, Short Squeeze, Breakout and More Instantly...

GTO - Invesco Provides Estimated Capital Gain Distribution Information for 2020

Invesco Provides Estimated Capital Gain Distribution Information for 2020 PR Newswire ATLANTA, Nov. 30, 2020 ATLANTA , Nov. 30, 2020 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ) a leading global provider of exchange-traded funds (ETFs), announced today that it ex...
GTO - Invesco Provides Estimated Capital Gain Distribution Information for 2019

ATLANTA , Dec. 2, 2019 /PRNewswire/ -- Invesco Ltd. (NYSE: IVZ) a leading global provider of exchange-traded funds (ETFs), announced today that it expects to deliver capital gains distributions across 33 Invesco ETFs.* For the funds listed in Table 1, the ex-date for t...