GTOFF Quote, Trading Chart, Goto Gojek Tokopedia PT Ord

home / stock / gtoff / gtoff quote

Stock Information
Company Name: Goto Gojek Tokopedia PT Ord
Stock Symbol: GTOFF
Market: OTC
Menu
GTOFF GTOFF Quote GTOFF Short GTOFF News GTOFF Articles GTOFF Message Board
Get GTOFF Alerts

News, Short Squeeze, Breakout and More Instantly...
GTOFF Quote
Last:$0.004
Change Percent:0.0%
Open:$0.004
Previous Close:$0.004
High:$0.004
Low:$0.004
Volume:50,000
Last Trade Date Time:03/02/2026 09:30:15 am
Quotes are delayed by 15 to 20 minutes.
GTOFF Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$0.004
Close:$0.004
High:$0.004
Low:$0.004
Volume:50,000
Date:2026-02-17
Open:$0.0045
Close:$0.0045
High:$0.0045
Low:$0.0045
Volume:415,100
Date:2026-02-10
Open:$0.04
Close:$0.0045
High:$0.04
Low:$0.04
Volume:5,000
Date:2026-02-09
Open:$0.0045
Close:$0.0045
High:$0.0045
Low:$0.0045
Volume:5,000
Date:2026-02-03
Open:$0.04
Close:$0.009
High:$0.04
Low:$0.04
Volume:9,100
Date:2026-02-02
Open:$0.052
Close:$0.052
High:$0.06
Low:$0.009
Volume:120,100
Date:2026-01-27
Open:$0.127
Close:$0.127
High:$0.127
Low:$0.004
Volume:30,076
Date:2026-01-21
Open:$0.004
Close:$0.004
High:$0.004
Low:$0.004
Volume:250,000
Date:2026-01-06
Open:$0.003
Close:$0.003
High:$0.003
Low:$0.003
Volume:4,273
Date:2025-12-18
Open:$0.0117
Close:$0.0117
High:$0.0117
Low:$0.0117
Volume:9,273
Date:2025-12-11
Open:$0.003
Close:$0.003
High:$0.003
Low:$0.003
Volume:3,000
Date:2025-11-25
Open:$0.0118
Close:$0.0118
High:$0.0118
Low:$0.0117
Volume:105,100
Date:2025-11-11
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.0118
Volume:15,000
Date:2025-11-03
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:1,000
Date:2025-10-29
Open:$0.261
Close:$0.261
High:$0.261
Low:$0.003
Volume:28,000
Date:2025-09-12
Open:$0.004
Close:$0.004
High:$0.004
Low:$0.004
Volume:10,000
Date:2025-09-04
Open:$0.004
Close:$0.004
High:$0.004
Low:$0.004
Volume:99,950
Date:2025-09-01
Open:$0.0048
Close:$0.008
High:$0.0048
Low:$0.0048
Volume:6,000
Date:2025-08-29
Open:$0.0048
Close:$0.008
High:$0.0048
Low:$0.0048
Volume:6,000
Date:2025-08-28
Open:$0.008
Close:$0.008
High:$0.008
Low:$0.008
Volume:100,000