GTOFF Quote, Trading Chart, Gemalto N.V.

home / stock / gtoff / gtoff quote

Stock Information
Company Name: Gemalto N.V.
Stock Symbol: GTOFF
Market: OTC
Menu
GTOFF GTOFF Quote GTOFF Short GTOFF News GTOFF Articles GTOFF Message Board
Get GTOFF Alerts

News, Short Squeeze, Breakout and More Instantly...
GTOFF Quote
Last:$0.0108
Change Percent:0.0%
Open:$0.0108
Previous Close:$0.0108
High:$0.0108
Low:$0.0108
Volume:500,000
Last Trade Date Time:06/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GTOFF Chart
Last Twenty Trading Days
Date:2024-06-26
Open:$0.0108
Close:$0.0108
High:$0.0108
Low:$0.0108
Volume:500,000
Date:2024-05-30
Open:$0
Close:$0.0107
High:$0
Low:$0
Volume:100,000
Date:2024-05-02
Open:$0.0107
Close:$0.0107
High:$0.0107
Low:$0.0107
Volume:321,100
Date:2023-12-28
Open:$0
Close:$0.0109
High:$0
Low:$0
Volume:3,000,000
Date:2023-10-13
Open:$0
Close:$0.0109
High:$0
Low:$0
Volume:3,000,000
Date:2023-10-06
Open:$0.0109
Close:$0.0109
High:$0.0109
Low:$0.0109
Volume:5,000
Date:2019-06-17
Open:$N/A
Close:$56.40
High:$N/A
Low:$N/A
Volume:0
Date:2019-06-14
Open:$N/A
Close:$56.40
High:$N/A
Low:$N/A
Volume:0
Date:2019-06-13
Open:$N/A
Close:$56.40
High:$N/A
Low:$N/A
Volume:0
Date:2019-06-12
Open:$N/A
Close:$56.40
High:$N/A
Low:$N/A
Volume:0
Date:2019-06-11
Open:$N/A
Close:$56.40
High:$N/A
Low:$N/A
Volume:0
Date:2019-06-10
Open:$N/A
Close:$56.40
High:$N/A
Low:$N/A
Volume:0
Date:2019-06-07
Open:$N/A
Close:$56.40
High:$N/A
Low:$N/A
Volume:0
Date:2019-06-06
Open:$N/A
Close:$56.40
High:$N/A
Low:$N/A
Volume:0
Date:2019-06-05
Open:$N/A
Close:$56.40
High:$N/A
Low:$N/A
Volume:0
Date:2019-06-04
Open:$N/A
Close:$56.40
High:$N/A
Low:$N/A
Volume:0
Date:2019-06-03
Open:$56.72
Close:$56.40
High:$56.72
Low:$56.40
Volume:1,300
Date:2019-05-31
Open:$N/A
Close:$57.28
High:$N/A
Low:$N/A
Volume:0
Date:2019-05-30
Open:$N/A
Close:$57.28
High:$N/A
Low:$N/A
Volume:0
Date:2019-05-29
Open:$N/A
Close:$57.28
High:$N/A
Low:$N/A
Volume:0