home / stock / gtoff / gtoff quote
Last: | $0.0107 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0107 |
Close: | $0.0107 |
High: | $0.0107 |
Low: | $0.0107 |
Volume: | 321,100 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0107 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | 321,100 | 05-02-2024 |
$0.0109 | $0 | $0.0109 | $0 | $0 | 3,000,000 | 12-28-2023 |
$0.0109 | $0 | $0.0109 | $0 | $0 | 3,000,000 | 10-13-2023 |
$0.0109 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | 5,000 | 10-06-2023 |
$ | $N/A | $56.40 | $N/A | $N/A | 0 | 06-17-2019 |
$ | $N/A | $56.40 | $N/A | $N/A | 0 | 06-14-2019 |
$ | $N/A | $56.40 | $N/A | $N/A | 0 | 06-13-2019 |
$ | $N/A | $56.40 | $N/A | $N/A | 0 | 06-12-2019 |
$ | $N/A | $56.40 | $N/A | $N/A | 0 | 06-11-2019 |
$ | $N/A | $56.40 | $N/A | $N/A | 0 | 06-10-2019 |
$ | $N/A | $56.40 | $N/A | $N/A | 0 | 06-07-2019 |
$ | $N/A | $56.40 | $N/A | $N/A | 0 | 06-06-2019 |
$ | $N/A | $56.40 | $N/A | $N/A | 0 | 06-05-2019 |
$ | $N/A | $56.40 | $N/A | $N/A | 0 | 06-04-2019 |
$ | $56.72 | $56.40 | $56.72 | $56.40 | 1,300 | 06-03-2019 |
$ | $N/A | $57.28 | $N/A | $N/A | 0 | 05-31-2019 |
$ | $N/A | $57.28 | $N/A | $N/A | 0 | 05-30-2019 |
$ | $N/A | $57.28 | $N/A | $N/A | 0 | 05-29-2019 |
$ | $N/A | $57.28 | $N/A | $N/A | 1 | 05-28-2019 |
$ | $N/A | $57.28 | $N/A | $N/A | 0 | 05-27-2019 |
News, Short Squeeze, Breakout and More Instantly...
Gemalto N.V. Company Name:
GTOFF Stock Symbol:
OTCMKTS Market:
By Brian Lantier, CFA We are initiating coverage of Webuy Global (NASDAQ: WBUY) with a $0.85 target valuation. Webuy Global is a community-based bu...