GTR:CC Quote, Trading Chart, Gatling Exploration Inc.

home / stock / gtr:cc / gtr:cc quote

Stock Information
Company Name: Gatling Exploration Inc.
Stock Symbol: GTR:CC
Market: TSXVC
Website: gatlingexploration.com
Menu
GTR:CC GTR:CC Quote GTR:CC Short GTR:CC News GTR:CC Articles GTR:CC Message Board
Get GTR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GTR:CC Quote
Last:$0.31
Change Percent:-4.62%
Open:$0.315
Previous Close:$0.31
High:$0.315
Low:$0.31
Volume:50,112
Last Trade Date Time:05/06/2022 04:55:46 pm
Quotes are delayed by 15 to 20 minutes.
GTR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.315
Close:$0.31
High:$0.315
Low:$0.31
Volume:50,112
Date:2022-05-05
Open:$0.325
Close:$0.325
High:$0.325
Low:$0.325
Volume:11,507
Date:2022-05-04
Open:$0.33
Close:$0.32
High:$0.33
Low:$0.32
Volume:45,100
Date:2022-05-03
Open:$0.315
Close:$0.315
High:$0.325
Low:$0.315
Volume:38,300
Date:2022-05-02
Open:$0.325
Close:$0.305
High:$0.325
Low:$0.305
Volume:22,100
Date:2022-04-29
Open:$0.31
Close:$0.325
High:$0.325
Low:$0.31
Volume:13,571
Date:2022-04-28
Open:$0.3
Close:$0.325
High:$0.325
Low:$0.3
Volume:67,253
Date:2022-04-27
Open:$0.31
Close:$0.31
High:$0.31
Low:$0.3
Volume:248,040
Date:2022-04-26
Open:$0.315
Close:$0.315
High:$0.315
Low:$0.315
Volume:2,580
Date:2022-04-25
Open:$0.325
Close:$0.32
High:$0.325
Low:$0.305
Volume:108,024
Date:2022-04-22
Open:$0.355
Close:$0.335
High:$0.355
Low:$0.335
Volume:30,309
Date:2022-04-21
Open:$0.36
Close:$0.35
High:$0.36
Low:$0.35
Volume:56,455
Date:2022-04-20
Open:$0.37
Close:$0.36
High:$0.37
Low:$0.36
Volume:78,671
Date:2022-04-19
Open:$0.375
Close:$0.365
High:$0.375
Low:$0.365
Volume:65,270
Date:2022-04-18
Open:$0.385
Close:$0.385
High:$0.385
Low:$0.38
Volume:223,758
Date:2022-04-15
Open:$0.375
Close:$0.38
High:$0.385
Low:$0.375
Volume:682,489
Date:2022-04-14
Open:$0.375
Close:$0.38
High:$0.385
Low:$0.375
Volume:682,489
Date:2022-04-13
Open:$0.365
Close:$0.375
High:$0.375
Low:$0.365
Volume:867,006
Date:2022-04-12
Open:$0.36
Close:$0.37
High:$0.37
Low:$0.36
Volume:666,500
Date:2022-04-11
Open:$0.35
Close:$0.355
High:$0.365
Low:$0.35
Volume:115,728