home / stock / gtr:cc / gtr:cc quote
Last: | $0.31 |
---|---|
Change Percent: | -4.62% |
Open: | $0.315 |
Close: | $0.31 |
High: | $0.315 |
Low: | $0.31 |
Volume: | 50,112 |
Last Trade Date Time: | 05/06/2022 04:55:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.31 | $0.315 | $0.31 | $0.315 | $0.31 | 50,112 | 05-06-2022 |
$0.325 | $0.325 | $0.325 | $0.325 | $0.325 | 11,507 | 05-05-2022 |
$0.32 | $0.33 | $0.32 | $0.33 | $0.32 | 45,100 | 05-04-2022 |
$0.315 | $0.315 | $0.315 | $0.325 | $0.315 | 38,300 | 05-03-2022 |
$0.305 | $0.325 | $0.305 | $0.325 | $0.305 | 22,100 | 05-02-2022 |
$0.325 | $0.31 | $0.325 | $0.325 | $0.31 | 13,571 | 04-29-2022 |
$0.325 | $0.3 | $0.325 | $0.325 | $0.3 | 67,253 | 04-28-2022 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.3 | 248,040 | 04-27-2022 |
$0.315 | $0.315 | $0.315 | $0.315 | $0.315 | 2,580 | 04-26-2022 |
$0.32 | $0.325 | $0.32 | $0.325 | $0.305 | 108,024 | 04-25-2022 |
$0.335 | $0.355 | $0.335 | $0.355 | $0.335 | 30,309 | 04-22-2022 |
$0.35 | $0.36 | $0.35 | $0.36 | $0.35 | 56,455 | 04-21-2022 |
$0.36 | $0.37 | $0.36 | $0.37 | $0.36 | 78,671 | 04-20-2022 |
$0.365 | $0.375 | $0.365 | $0.375 | $0.365 | 65,270 | 04-19-2022 |
$0.385 | $0.385 | $0.385 | $0.385 | $0.38 | 223,758 | 04-18-2022 |
$0.38 | $0.375 | $0.38 | $0.385 | $0.375 | 682,489 | 04-15-2022 |
$0.38 | $0.375 | $0.38 | $0.385 | $0.375 | 682,489 | 04-14-2022 |
$0.375 | $0.365 | $0.375 | $0.375 | $0.365 | 867,006 | 04-13-2022 |
$0.37 | $0.36 | $0.37 | $0.37 | $0.36 | 666,500 | 04-12-2022 |
$0.355 | $0.35 | $0.355 | $0.365 | $0.35 | 115,728 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Gatling Exploration Inc. Company Name:
GTR:CC Stock Symbol:
TSXVC Market:
VANCOUVER, BC / ACCESSWIRE / May 20, 2022 / GATLING EXPLORATION INC. (TSX.V:GTR)(OTCQB:GATGF) ("Gatling" or the "Company") announced today the completion of the previously announced Plan of Arrangement under the Business Corporations Act (British Columbia) (the " Arrangement ") whereby MAG...
VANCOUVER, BC / ACCESSWIRE / May 16, 2022 / GATLING EXPLORATION INC. (TSXV:GTR)(OTCQB:GATGF ) (the " Company " or " Gatling ") today announced the voting results of its special meeting of securityholders, called for shareholders and optionholders (the "Securityholders") to vote on the Arrange...
VANCOUVER, BC / ACCESSWIRE / May 2, 2022 / GATLING EXPLORATION INC. (TSXV:GTR)(OTCQB:GATGF ) (the " Company " or " Gatling ") today announced that both independent advisory firms, Institutional Shareholder Services ("ISS") and Glass Lewis & Co. LLC ("Glass Lewis") have recommended that Ga...