GTS Quote, Trading Chart, Triple-S Management Corporation

home / stock / gts / gts quote

Stock Information
Company Name: Triple-S Management Corporation
Stock Symbol: GTS
Market: NYSE
Website: triplesmanagement.com
Menu
GTS GTS Quote GTS Short GTS News GTS Articles GTS Message Board
Get GTS Alerts

News, Short Squeeze, Breakout and More Instantly...
GTS Quote
Last:$35.99
Change Percent:1.04%
Open:$35.75
Previous Close:$35.99
High:$36
Low:$35.55
Volume:631,745
Last Trade Date Time:01/31/2022 04:57:03 pm
Quotes are delayed by 15 to 20 minutes.
GTS Chart
Last Twenty Trading Days
Date:2022-01-31
Open:$35.75
Close:$35.99
High:$36
Low:$35.55
Volume:631,745
Date:2022-01-28
Open:$35.6
Close:$35.62
High:$35.63
Low:$35.43
Volume:53,803
Date:2022-01-27
Open:$35.63
Close:$35.6
High:$35.65
Low:$35.52
Volume:35,052
Date:2022-01-26
Open:$35.56
Close:$35.56
High:$35.69
Low:$35.5
Volume:36,623
Date:2022-01-25
Open:$35.5
Close:$35.53
High:$35.63
Low:$35.49
Volume:90,393
Date:2022-01-24
Open:$35.49
Close:$35.66
High:$35.7
Low:$35.49
Volume:84,815
Date:2022-01-21
Open:$35.5
Close:$35.29
High:$35.67
Low:$35.27
Volume:97,424
Date:2022-01-20
Open:$35.61
Close:$35.41
High:$35.63
Low:$35.41
Volume:63,505
Date:2022-01-19
Open:$35.59
Close:$35.58
High:$35.62
Low:$35.53
Volume:81,157
Date:2022-01-18
Open:$35.62
Close:$35.57
High:$35.64
Low:$35.57
Volume:49,970
Date:2022-01-17
Open:$35.6
Close:$35.64
High:$35.69
Low:$35.58
Volume:67,205
Date:2022-01-14
Open:$35.6
Close:$35.64
High:$35.69
Low:$35.58
Volume:52,430
Date:2022-01-13
Open:$35.62
Close:$35.59
High:$35.73
Low:$35.59
Volume:51,087
Date:2022-01-12
Open:$35.63
Close:$35.6
High:$35.7
Low:$35.57
Volume:74,512
Date:2022-01-11
Open:$35.71
Close:$35.63
High:$35.735
Low:$35.62
Volume:66,081
Date:2022-01-10
Open:$35.7
Close:$35.71
High:$35.74
Low:$35.67
Volume:60,155
Date:2022-01-07
Open:$35.7
Close:$35.7
High:$35.74
Low:$35.675
Volume:114,649
Date:2022-01-06
Open:$35.7
Close:$35.72
High:$35.75
Low:$35.67
Volume:60,294
Date:2022-01-05
Open:$35.7
Close:$35.71
High:$35.75
Low:$35.68
Volume:93,977
Date:2022-01-04
Open:$35.67
Close:$35.71
High:$35.75
Low:$35.63
Volume:49,503