Last: | $35.99 |
---|---|
Change Percent: | 1.04% |
Open: | $35.75 |
Close: | $35.99 |
High: | $36 |
Low: | $35.55 |
Volume: | 631,745 |
Last Trade Date Time: | 01/31/2022 04:57:03 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.99 | $35.75 | $35.99 | $36 | $35.55 | 631,745 | 01-31-2022 |
$35.62 | $35.6 | $35.62 | $35.63 | $35.43 | 53,803 | 01-28-2022 |
$35.6 | $35.63 | $35.6 | $35.65 | $35.52 | 35,052 | 01-27-2022 |
$35.56 | $35.56 | $35.56 | $35.69 | $35.5 | 36,623 | 01-26-2022 |
$35.53 | $35.5 | $35.53 | $35.63 | $35.49 | 90,393 | 01-25-2022 |
$35.66 | $35.49 | $35.66 | $35.7 | $35.49 | 84,815 | 01-24-2022 |
$35.29 | $35.5 | $35.29 | $35.67 | $35.27 | 97,424 | 01-21-2022 |
$35.41 | $35.61 | $35.41 | $35.63 | $35.41 | 63,505 | 01-20-2022 |
$35.58 | $35.59 | $35.58 | $35.62 | $35.53 | 81,157 | 01-19-2022 |
$35.57 | $35.62 | $35.57 | $35.64 | $35.57 | 49,970 | 01-18-2022 |
$35.64 | $35.6 | $35.64 | $35.69 | $35.58 | 67,205 | 01-17-2022 |
$35.64 | $35.6 | $35.64 | $35.69 | $35.58 | 52,430 | 01-14-2022 |
$35.59 | $35.62 | $35.59 | $35.73 | $35.59 | 51,087 | 01-13-2022 |
$35.6 | $35.63 | $35.6 | $35.7 | $35.57 | 74,512 | 01-12-2022 |
$35.63 | $35.71 | $35.63 | $35.735 | $35.62 | 66,081 | 01-11-2022 |
$35.71 | $35.7 | $35.71 | $35.74 | $35.67 | 60,155 | 01-10-2022 |
$35.7 | $35.7 | $35.7 | $35.74 | $35.675 | 114,649 | 01-07-2022 |
$35.72 | $35.7 | $35.72 | $35.75 | $35.67 | 60,294 | 01-06-2022 |
$35.71 | $35.7 | $35.71 | $35.75 | $35.68 | 93,977 | 01-05-2022 |
$35.71 | $35.67 | $35.71 | $35.75 | $35.63 | 49,503 | 01-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Triple-S Management Corporation Company Name:
GTS Stock Symbol:
NYSE Market:
GuideWell Finalizes Acquisition of Triple-S to Drive Health Care Affordability and Improve Health Outcomes in Florida and Puerto Rico Leverages Blue Cross and Blue Shield Plans' Complementary Strengths and Shared Commitment to Help People and Communities Achieve Better Health an...
Triple-S Management Stockholders Approve Combination with GuideWell PR Newswire SAN JUAN, Puerto Rico , Dec. 13, 2021 /PRNewswire/ -- Triple-S Management Corporation (NYSE: GTS) ("Triple-S"), a leading healthcare services company in Puerto Rico , today a...
The shares of Metromile (MILE) are currently trading just above their 52-week low, which they hit on December 6. Recently, insurance company Lemonade (LMND) agreed to purchase MILE in an all-stock transaction, which is expected to bolster MILE’s overall performance. However, considerin...