GTT Quote, Trading Chart, GTT Communications Inc.

home / stock / gtt / gtt quote

Stock Information
Company Name: GTT Communications Inc.
Stock Symbol: GTT
Market: NYSE
Menu
GTT GTT Quote GTT Short GTT News GTT Articles GTT Message Board
Get GTT Alerts

News, Short Squeeze, Breakout and More Instantly...
GTT Quote
Last:$2.36
Change Percent:-2.88%
Open:$2.43
Previous Close:$2.36
High:$2.5993
Low:$2.335
Volume:4,121,676
Last Trade Date Time:07/01/2021 04:43:33 am
Quotes are delayed by 15 to 20 minutes.
GTT Chart
Last Twenty Trading Days
Date:2021-07-01
Open:$2.43
Close:$2.36
High:$2.5993
Low:$2.335
Volume:4,121,676
Date:2021-06-30
Open:$2.45
Close:$2.43
High:$2.745
Low:$2.3
Volume:5,062,672
Date:2021-06-29
Open:$2.63
Close:$2.48
High:$2.67
Low:$2.411
Volume:5,196,353
Date:2021-06-28
Open:$3.22
Close:$2.59
High:$3.24
Low:$2.56
Volume:10,775,797
Date:2021-06-25
Open:$2.92
Close:$3.09
High:$3.18
Low:$2.695
Volume:14,360,406
Date:2021-06-24
Open:$2.98
Close:$2.98
High:$3.27
Low:$2.65
Volume:33,291,771
Date:2021-06-23
Open:$2.25
Close:$2.48
High:$2.53
Low:$2.175
Volume:3,639,666
Date:2021-06-22
Open:$2.18
Close:$2.19
High:$2.3074
Low:$2.05
Volume:3,004,801
Date:2021-06-21
Open:$2.23
Close:$2.1
High:$2.24
Low:$2.07
Volume:1,712,659
Date:2021-06-18
Open:$2.35
Close:$2.2
High:$2.3515
Low:$2.15
Volume:2,478,339
Date:2021-06-17
Open:$2.33
Close:$2.38
High:$2.53
Low:$2.22
Volume:4,530,299
Date:2021-06-16
Open:$2.05
Close:$2.46
High:$2.99
Low:$2.04
Volume:25,954,886
Date:2021-06-15
Open:$2.21
Close:$2.05
High:$2.22
Low:$1.97
Volume:3,363,303
Date:2021-06-14
Open:$2.55
Close:$2.23
High:$2.59
Low:$2.18
Volume:4,274,781
Date:2021-06-11
Open:$2.6
Close:$2.54
High:$2.69
Low:$2.51
Volume:1,468,047
Date:2021-06-10
Open:$2.8
Close:$2.62
High:$2.8097
Low:$2.532
Volume:2,302,122
Date:2021-06-09
Open:$2.74
Close:$2.76
High:$2.94
Low:$2.67
Volume:3,564,396
Date:2021-06-08
Open:$3.04
Close:$2.85
High:$3.06
Low:$2.53
Volume:7,128,230
Date:2021-06-07
Open:$3.08
Close:$2.98
High:$3.25
Low:$2.86
Volume:5,638,437
Date:2021-06-04
Open:$3.4
Close:$2.98
High:$3.455
Low:$2.77
Volume:17,561,554