$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-02-25 | 2.26 | 2.18 | 2.51 | 2.1 | 9,568,467 |
2021-02-24 | 2.22 | 2.08 | 2.53 | 2.04 | 22,393,963 |
2021-02-23 | 2.35 | 2.17 | 2.4 | 2.14 | 2,161,945 |
2021-02-22 | 2.47 | 2.4 | 2.53 | 2.38 | 2,733,827 |
2021-02-19 | 2.79 | 2.39 | 2.8 | 2.38 | 4,784,030 |
2021-02-18 | 3.88 | 2.79 | 3.9 | 2.41 | 8,417,359 |
2021-02-17 | 3.98 | 3.93 | 4.03 | 3.8299 | 894,358 |
2021-02-16 | 4.2 | 3.86 | 4.2 | 3.855 | 1,051,876 |
2021-02-15 | 4.44 | 4.07 | 4.4599 | 4.07 | 733,561 |
2021-02-12 | 4.44 | 4.07 | 4.4599 | 4.07 | 730,035 |
2021-02-11 | 4.62 | 4.41 | 4.62 | 4.24 | 685,186 |
2021-02-10 | 4.64 | 4.53 | 4.78 | 4.5 | 549,808 |
2021-02-09 | 4.69 | 4.64 | 4.83 | 4.59 | 352,098 |
2021-02-08 | 4.81 | 4.71 | 4.97 | 4.57 | 763,968 |
2021-02-05 | 5.01 | 4.8 | 5.15 | 4.77 | 813,732 |
2021-02-04 | 4.76 | 5 | 5.1 | 4.66 | 507,698 |
2021-02-03 | 4.59 | 4.74 | 4.98 | 4.59 | 514,488 |
2021-02-02 | 4.78 | 4.67 | 4.78 | 4.54 | 432,522 |
2021-02-01 | 4.63 | 4.75 | 4.77 | 4.3 | 671,157 |
2021-01-29 | 4.69 | 4.65 | 5.06 | 4.61 | 765,864 |
GTT Communications Inc. Company Name:
GTT Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
MCLEAN, VA, Dec. 22, 2020 (GLOBE NEWSWIRE) -- GTT Communications , Inc. (NYSE: GTT), a leading global cloud networking provider to multinational clients, announced today it has entered into a commitment letter through which certain of GTT’s existing lenders and noteholder...
MCLEAN, Va., Dec. 08, 2020 (GLOBE NEWSWIRE) -- GTT Communications, Inc. (NYSE: GTT), a leading global cloud networking provider to multinational clients, today announced that Chief Financial Officer Steven Berns has stepped down from his role as CFO. The company has appointed Donna ...
GTT Communications (NYSE: GTT) stock spiked today after the company said it had reached a deal to sell its infrastructure division to I Squared Capital. Shares of the technology company jumped by as much as 31% on the news this morning but were up by 8.5% as of 11:38 a.m. EDT. ...