GTT Quote, Trading Chart, GTT Communications Inc.
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-25 | 2.26 | 2.18 | 2.51 | 2.1 | 9,568,467 |
| 2021-02-24 | 2.22 | 2.08 | 2.53 | 2.04 | 22,393,963 |
| 2021-02-23 | 2.35 | 2.17 | 2.4 | 2.14 | 2,161,945 |
| 2021-02-22 | 2.47 | 2.4 | 2.53 | 2.38 | 2,733,827 |
| 2021-02-19 | 2.79 | 2.39 | 2.8 | 2.38 | 4,784,030 |
| 2021-02-18 | 3.88 | 2.79 | 3.9 | 2.41 | 8,417,359 |
| 2021-02-17 | 3.98 | 3.93 | 4.03 | 3.8299 | 894,358 |
| 2021-02-16 | 4.2 | 3.86 | 4.2 | 3.855 | 1,051,876 |
| 2021-02-15 | 4.44 | 4.07 | 4.4599 | 4.07 | 733,561 |
| 2021-02-12 | 4.44 | 4.07 | 4.4599 | 4.07 | 730,035 |
| 2021-02-11 | 4.62 | 4.41 | 4.62 | 4.24 | 685,186 |
| 2021-02-10 | 4.64 | 4.53 | 4.78 | 4.5 | 549,808 |
| 2021-02-09 | 4.69 | 4.64 | 4.83 | 4.59 | 352,098 |
| 2021-02-08 | 4.81 | 4.71 | 4.97 | 4.57 | 763,968 |
| 2021-02-05 | 5.01 | 4.8 | 5.15 | 4.77 | 813,732 |
| 2021-02-04 | 4.76 | 5 | 5.1 | 4.66 | 507,698 |
| 2021-02-03 | 4.59 | 4.74 | 4.98 | 4.59 | 514,488 |
| 2021-02-02 | 4.78 | 4.67 | 4.78 | 4.54 | 432,522 |
| 2021-02-01 | 4.63 | 4.75 | 4.77 | 4.3 | 671,157 |
| 2021-01-29 | 4.69 | 4.65 | 5.06 | 4.61 | 765,864 |
GTT Communications Inc. Company Name:
GTT Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
MCLEAN, VA, Dec. 22, 2020 (GLOBE NEWSWIRE) -- GTT Communications , Inc. (NYSE: GTT), a leading global cloud networking provider to multinational clients, announced today it has entered into a commitment letter through which certain of GTT’s existing lenders and noteholder...
-
MCLEAN, Va., Dec. 08, 2020 (GLOBE NEWSWIRE) -- GTT Communications, Inc. (NYSE: GTT), a leading global cloud networking provider to multinational clients, today announced that Chief Financial Officer Steven Berns has stepped down from his role as CFO. The company has appointed Donna ...
-
GTT Communications (NYSE: GTT) stock spiked today after the company said it had reached a deal to sell its infrastructure division to I Squared Capital. Shares of the technology company jumped by as much as 31% on the news this morning but were up by 8.5% as of 11:38 a.m. EDT. ...