GTT Quote, Trading Chart, GTT Communications Inc.
$2.10 Last:
-4.55% Change Percent:
$2.23 Open:
$2.10 Previous Close:
$2.24 High:
$2.07 Low:
1,712,659 Volume:
06/21/2021 04:44:17 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
GTT Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 2.23 | 2.1 | 2.24 | 2.07 | 1,712,659 |
| 2021-06-18 | 2.35 | 2.2 | 2.3515 | 2.15 | 2,478,339 |
| 2021-06-17 | 2.33 | 2.38 | 2.53 | 2.22 | 4,530,299 |
| 2021-06-16 | 2.05 | 2.46 | 2.99 | 2.04 | 25,954,886 |
| 2021-06-15 | 2.21 | 2.05 | 2.22 | 1.97 | 3,363,303 |
| 2021-06-14 | 2.55 | 2.23 | 2.59 | 2.18 | 4,274,781 |
| 2021-06-11 | 2.6 | 2.54 | 2.69 | 2.51 | 1,468,047 |
| 2021-06-10 | 2.8 | 2.62 | 2.8097 | 2.532 | 2,302,122 |
| 2021-06-09 | 2.74 | 2.76 | 2.94 | 2.67 | 3,564,396 |
| 2021-06-08 | 3.04 | 2.85 | 3.06 | 2.53 | 7,128,230 |
| 2021-06-07 | 3.08 | 2.98 | 3.25 | 2.86 | 5,638,437 |
| 2021-06-04 | 3.4 | 2.98 | 3.455 | 2.77 | 17,561,554 |
| 2021-06-03 | 3.35 | 3.49 | 4.75 | 3.11 | 143,533,439 |
| 2021-06-02 | 1.63 | 2.5 | 2.69 | 1.59 | 30,869,433 |
| 2021-06-01 | 1.5 | 1.59 | 1.73 | 1.48 | 2,296,507 |
| 2021-05-31 | 1.42 | 1.49 | 1.61 | 1.42 | 1,775,293 |
| 2021-05-28 | 1.42 | 1.49 | 1.61 | 1.42 | 1,749,017 |
| 2021-05-27 | 1.42 | 1.42 | 1.48 | 1.41 | 1,285,806 |
| 2021-05-26 | 1.45 | 1.42 | 1.51 | 1.41 | 1,030,853 |
| 2021-05-25 | 1.48 | 1.46 | 1.51 | 1.45 | 1,076,614 |
GTT Communications Inc. Company Name:
GTT Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
3 Penny Stocks That Investors Are Betting Against in 2021 Finding penny stocks with high short interest is not new by any means. But, this year, a major paradigm shift occurred with this method. If you’ve traded penny stocks or any stocks in 2021, you probably witnessed the m...
-
3 Tech Penny Stocks to Watch This Summer As we move deeper into the month of June, it’s important to start considering which penny stocks you’ll want to invest in during the Summer months. There is a well-known seasonal weakness that occurs between May and late October. Th...
-
4 Tech Penny Stocks on Robinhood For Your June Watchlist Penny stocks can be unpredictable. This volatility is due to low prices and a high degree of speculation. What does this mean for you as an investor interested in trading penny stocks ? First, it means that it can at times be ...