Ad
GTT Quote Trading Chart GTT Communications Inc.
Quote | GTT Communications Inc. (NYSE:GTT)
| Last: | $2.36 |
|---|---|
| Change Percent: | -2.88% |
| Open: | $2.43 |
| Close: | $2.36 |
| High: | $2.5993 |
| Low: | $2.335 |
| Volume: | 4,121,676 |
| Last Trade Date Time: | 07/01/2021 04:43:33 am |
Quotes are delayed by 15 to 20 minutes.
GTT Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $2.36 | $2.43 | $2.36 | $2.5993 | $2.335 | 4,121,676 | 07-01-2021 |
| $2.43 | $2.45 | $2.43 | $2.745 | $2.3 | 5,062,672 | 06-30-2021 |
| $2.48 | $2.63 | $2.48 | $2.67 | $2.411 | 5,196,353 | 06-29-2021 |
| $2.59 | $3.22 | $2.59 | $3.24 | $2.56 | 10,775,797 | 06-28-2021 |
| $3.09 | $2.92 | $3.09 | $3.18 | $2.695 | 14,360,406 | 06-25-2021 |
| $2.98 | $2.98 | $2.98 | $3.27 | $2.65 | 33,291,771 | 06-24-2021 |
| $2.48 | $2.25 | $2.48 | $2.53 | $2.175 | 3,639,666 | 06-23-2021 |
| $2.19 | $2.18 | $2.19 | $2.3074 | $2.05 | 3,004,801 | 06-22-2021 |
| $2.1 | $2.23 | $2.1 | $2.24 | $2.07 | 1,712,659 | 06-21-2021 |
| $2.2 | $2.35 | $2.2 | $2.3515 | $2.15 | 2,478,339 | 06-18-2021 |
| $2.38 | $2.33 | $2.38 | $2.53 | $2.22 | 4,530,299 | 06-17-2021 |
| $2.46 | $2.05 | $2.46 | $2.99 | $2.04 | 25,954,886 | 06-16-2021 |
| $2.05 | $2.21 | $2.05 | $2.22 | $1.97 | 3,363,303 | 06-15-2021 |
| $2.23 | $2.55 | $2.23 | $2.59 | $2.18 | 4,274,781 | 06-14-2021 |
| $2.54 | $2.6 | $2.54 | $2.69 | $2.51 | 1,468,047 | 06-11-2021 |
| $2.62 | $2.8 | $2.62 | $2.8097 | $2.532 | 2,302,122 | 06-10-2021 |
| $2.76 | $2.74 | $2.76 | $2.94 | $2.67 | 3,564,396 | 06-09-2021 |
| $2.85 | $3.04 | $2.85 | $3.06 | $2.53 | 7,128,230 | 06-08-2021 |
| $2.98 | $3.08 | $2.98 | $3.25 | $2.86 | 5,638,437 | 06-07-2021 |
| $2.98 | $3.4 | $2.98 | $3.455 | $2.77 | 17,561,554 | 06-04-2021 |
Stock Information
Get GTT Alerts
News, Short Squeeze, Breakout and More Instantly...
GTT Communications Inc. Company Name:
GTT Stock Symbol:
NYSE Market:
-2.88% G/L:
$2.36 Last:
4,121,676 Volume:
$2.43 Open:
$2.36 Close:
Ad
