GTXMQ Quote, Trading Chart, Garrett Motion

home / stock / gtxmq / gtxmq quote

Stock Information
Company Name: Garrett Motion
Stock Symbol: GTXMQ
Market: OTC
Website: garrettmotion.com
Menu
GTXMQ GTXMQ Quote GTXMQ Short GTXMQ News GTXMQ Articles GTXMQ Message Board
Get GTXMQ Alerts

News, Short Squeeze, Breakout and More Instantly...
GTXMQ Quote
Last:$5.51
Change Percent:0.15%
Open:$5.5
Previous Close:$5.51
High:$5.55
Low:$5.46
Volume:32,122
Last Trade Date Time:04/30/2021 04:55:21 pm
Quotes are delayed by 15 to 20 minutes.
GTXMQ Chart
Last Twenty Trading Days
Date:2021-04-30
Open:$5.5
Close:$5.51
High:$5.55
Low:$5.46
Volume:32,122
Date:2021-04-29
Open:$5.05
Close:$5.5015
High:$5.54
Low:$5.05
Volume:90,191
Date:2021-04-28
Open:$5.18
Close:$5.04
High:$5.18
Low:$5
Volume:36,284
Date:2021-04-27
Open:$5.06
Close:$5.13
High:$5.25
Low:$5.06
Volume:16,899
Date:2021-04-26
Open:$5.06
Close:$5.06
High:$5.135
Low:$5.05
Volume:11,538
Date:2021-04-23
Open:$5.01
Close:$5.05
High:$5.17
Low:$5.01
Volume:8,831
Date:2021-04-22
Open:$5.1
Close:$5.05
High:$5.29
Low:$5.05
Volume:80,036
Date:2021-04-21
Open:$5.25
Close:$5.18
High:$5.25
Low:$5.05
Volume:44,742
Date:2021-04-20
Open:$5.1
Close:$5.29
High:$5.6
Low:$5.1
Volume:22,737
Date:2021-04-19
Open:$5.05
Close:$5.195
High:$5.2
Low:$4.95
Volume:68,154
Date:2021-04-16
Open:$5
Close:$5
High:$5.01
Low:$4.95
Volume:11,393
Date:2021-04-15
Open:$4.95
Close:$5.05
High:$5.5
Low:$4.9
Volume:24,257
Date:2021-04-14
Open:$5.06
Close:$4.96
High:$5.5
Low:$4.955
Volume:43,919
Date:2021-04-13
Open:$5
Close:$5
High:$5.12
Low:$4.89
Volume:120,387
Date:2021-04-12
Open:$5.06
Close:$5.05
High:$5.12
Low:$5.01
Volume:44,639
Date:2021-04-09
Open:$5.04
Close:$5.14
High:$5.22
Low:$5.04
Volume:64,984
Date:2021-04-08
Open:$5.2
Close:$5.13
High:$5.25
Low:$5.05
Volume:40,183
Date:2021-04-07
Open:$5.14
Close:$5.2
High:$5.25
Low:$5.14
Volume:27,790
Date:2021-04-06
Open:$5.2
Close:$5.2
High:$5.4
Low:$5
Volume:40,952
Date:2021-04-05
Open:$5.305
Close:$5.15
High:$5.49
Low:$4.9
Volume:52,467