home / stock / gtxmq / gtxmq quote
Last: | $5.51 |
---|---|
Change Percent: | 0.15% |
Open: | $5.5 |
Close: | $5.51 |
High: | $5.55 |
Low: | $5.46 |
Volume: | 32,122 |
Last Trade Date Time: | 04/30/2021 04:55:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.51 | $5.5 | $5.51 | $5.55 | $5.46 | 32,122 | 04-30-2021 |
$5.5015 | $5.05 | $5.5015 | $5.54 | $5.05 | 90,191 | 04-29-2021 |
$5.04 | $5.18 | $5.04 | $5.18 | $5 | 36,284 | 04-28-2021 |
$5.13 | $5.06 | $5.13 | $5.25 | $5.06 | 16,899 | 04-27-2021 |
$5.06 | $5.06 | $5.06 | $5.135 | $5.05 | 11,538 | 04-26-2021 |
$5.05 | $5.01 | $5.05 | $5.17 | $5.01 | 8,831 | 04-23-2021 |
$5.05 | $5.1 | $5.05 | $5.29 | $5.05 | 80,036 | 04-22-2021 |
$5.18 | $5.25 | $5.18 | $5.25 | $5.05 | 44,742 | 04-21-2021 |
$5.29 | $5.1 | $5.29 | $5.6 | $5.1 | 22,737 | 04-20-2021 |
$5.195 | $5.05 | $5.195 | $5.2 | $4.95 | 68,154 | 04-19-2021 |
$5 | $5 | $5 | $5.01 | $4.95 | 11,393 | 04-16-2021 |
$5.05 | $4.95 | $5.05 | $5.5 | $4.9 | 24,257 | 04-15-2021 |
$4.96 | $5.06 | $4.96 | $5.5 | $4.955 | 43,919 | 04-14-2021 |
$5 | $5 | $5 | $5.12 | $4.89 | 120,387 | 04-13-2021 |
$5.05 | $5.06 | $5.05 | $5.12 | $5.01 | 44,639 | 04-12-2021 |
$5.14 | $5.04 | $5.14 | $5.22 | $5.04 | 64,984 | 04-09-2021 |
$5.13 | $5.2 | $5.13 | $5.25 | $5.05 | 40,183 | 04-08-2021 |
$5.2 | $5.14 | $5.2 | $5.25 | $5.14 | 27,790 | 04-07-2021 |
$5.2 | $5.2 | $5.2 | $5.4 | $5 | 40,952 | 04-06-2021 |
$5.15 | $5.305 | $5.15 | $5.49 | $4.9 | 52,467 | 04-05-2021 |
News, Short Squeeze, Breakout and More Instantly...
Garrett Motion Company Name:
GTXMQ Stock Symbol:
OTCMKTS Market:
Raises $1.3 Billion of New Equity from Centerbridge, Oaktree and Existing Stockholders Reduces Funded Debt to $1.25 Billion Equivalent Term Loan and $300 Million Revolving Credit Facility Eliminates Asbestos Indemnity and Settles All Litigation with Honeywell Bolsters Reso...
First Quarter 2021 Highlights Net sales totaled $997 million, an increase of 33.8% on a reported basis and 25.6% at constant currency* Net loss totaled $105 million; Adjusted net income* was $96 million Adjusted EBITDA* increased to $176 million; Adjusted EBI...
Garrett Motion Inc., a leading differentiated technology provider for the automotive industry, today announced it plans to issue financial results for the first quarter ended March 31, 2021 on Thursday, April 29, 2021 before the open of market trading. Garrett will also hold a conferenc...