GTY Quote, Trading Chart, Getty Realty Corporation

home / stock / gty / gty quote

Stock Information
Company Name: Getty Realty Corporation
Stock Symbol: GTY
Market: NYSE
Website: gettyrealty.com
Menu
GTY GTY Quote GTY Short GTY News GTY Articles GTY Message Board
Get GTY Alerts

News, Short Squeeze, Breakout and More Instantly...
GTY Quote
Last:$30.43
Change Percent:-0.23%
Open:$30.64
Previous Close:$30.43
High:$30.74
Low:$30.06
Volume:386,653
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GTY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$30.64
Close:$30.43
High:$30.74
Low:$30.06
Volume:386,653
Date:2024-07-18
Open:$30.28
Close:$30.57
High:$31.09
Low:$30.28
Volume:344,710
Date:2024-07-17
Open:$29.78
Close:$30.44
High:$30.55
Low:$29.78
Volume:291,426
Date:2024-07-16
Open:$29.62
Close:$29.8
High:$29.82
Low:$29.11
Volume:463,738
Date:2024-07-15
Open:$29
Close:$29.33
High:$29.53
Low:$28.86
Volume:269,158
Date:2024-07-12
Open:$28.55
Close:$28.86
High:$28.98
Low:$28.45
Volume:319,800
Date:2024-07-11
Open:$27.83
Close:$28.28
High:$28.5
Low:$27.7662
Volume:370,736
Date:2024-07-10
Open:$27.09
Close:$27.28
High:$27.29
Low:$26.97
Volume:278,939
Date:2024-07-09
Open:$26.73
Close:$26.88
High:$26.88
Low:$26.48
Volume:268,604
Date:2024-07-08
Open:$26.65
Close:$26.81
High:$27.2
Low:$26.65
Volume:233,593
Date:2024-07-05
Open:$26.61
Close:$26.58
High:$26.74
Low:$26.5077
Volume:156,867
Date:2024-07-04
Open:$26.54
Close:$26.71
High:$26.85
Low:$26.5
Volume:133,630
Date:2024-07-03
Open:$26.54
Close:$26.71
High:$26.85
Low:$26.5
Volume:133,630
Date:2024-07-02
Open:$26.69
Close:$26.58
High:$26.76
Low:$26.4
Volume:205,474
Date:2024-07-01
Open:$26.58
Close:$26.57
High:$26.68
Low:$26.19
Volume:260,305
Date:2024-06-28
Open:$26.43
Close:$26.66
High:$26.67
Low:$26.17
Volume:788,722
Date:2024-06-27
Open:$25.8
Close:$26.31
High:$26.33
Low:$25.7
Volume:328,969
Date:2024-06-26
Open:$25.8685
Close:$25.78
High:$26.0124
Low:$25.6622
Volume:286,705
Date:2024-06-25
Open:$26.79
Close:$26.48
High:$26.84
Low:$26.48
Volume:161,522
Date:2024-06-24
Open:$26.45
Close:$26.84
High:$26.99
Low:$26.43
Volume:254,134