Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.18 |
|---|---|
| Change Percent: | 4.14% |
| Open: | $32.17 |
| Close: | $31.86 |
| High: | $33.19 |
| Low: | $32.17 |
| Volume: | 122,136 |
| Last Trade Date Time: | 06/05/2026 01:38:24 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.18 | $32.17 | $31.86 | $33.19 | $32.17 | 122,136 | 06-05-2026 |
| $31.86 | $32.55 | $32.39 | $32.7 | $31.86 | 147,230 | 06-04-2026 |
| $32.39 | $32.52 | $32.55 | $32.8105 | $32.32 | 126,533 | 06-03-2026 |
| $32.55 | $32.33 | $32.28 | $32.58 | $32.14 | 169,209 | 06-02-2026 |
| $32.28 | $32.31 | $32.42 | $32.605 | $32.06 | 126,155 | 06-01-2026 |
| $32.42 | $32.76 | $32.9 | $32.76 | $32.385 | 102,501 | 05-29-2026 |
| $32.9 | $33.07 | $33.345 | $33.285 | $32.86 | 92,172 | 05-28-2026 |
| $33.345 | $33.5 | $33.38 | $33.76 | $33.305 | 133,318 | 05-27-2026 |
| $33.38 | $33.19 | $33.19 | $33.5 | $33.12 | 91,847 | 05-26-2026 |
| $33.31 | $33.47 | $33.51 | $33.5 | $32.98 | 86,843 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.