GUG:CC Quote, Trading Chart, Gungnir Resources Inc.

home / stock / gug:cc / gug:cc quote

Stock Information
Company Name: Gungnir Resources Inc.
Stock Symbol: GUG:CC
Market: TSXVC
Website: gungnirresources.com
Menu
GUG:CC GUG:CC Quote GUG:CC Short GUG:CC News GUG:CC Articles GUG:CC Message Board
Get GUG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GUG:CC Quote
Last:$0.12
Change Percent:-4.0%
Open:$0.12
Previous Close:$0.12
High:$0.125
Low:$0.12
Volume:58,450
Last Trade Date Time:05/06/2022 04:55:47 pm
Quotes are delayed by 15 to 20 minutes.
GUG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.12
Close:$0.12
High:$0.125
Low:$0.12
Volume:58,450
Date:2022-05-05
Open:$0.13
Close:$0.125
High:$0.13
Low:$0.125
Volume:175,600
Date:2022-05-04
Open:$0.135
Close:$0.13
High:$0.135
Low:$0.13
Volume:947,000
Date:2022-05-03
Open:$0.13
Close:$0.13
High:$0.135
Low:$0.13
Volume:103,377
Date:2022-05-02
Open:$0.13
Close:$0.13
High:$0.14
Low:$0.13
Volume:399,380
Date:2022-04-29
Open:$0.13
Close:$0.13
High:$0.135
Low:$0.13
Volume:238,480
Date:2022-04-28
Open:$0.135
Close:$0.13
High:$0.135
Low:$0.13
Volume:158,698
Date:2022-04-27
Open:$0.135
Close:$0.13
High:$0.135
Low:$0.13
Volume:124,060
Date:2022-04-26
Open:$0.14
Close:$0.13
High:$0.14
Low:$0.13
Volume:674,800
Date:2022-04-25
Open:$0.135
Close:$0.135
High:$0.14
Low:$0.135
Volume:655,390
Date:2022-04-22
Open:$0.13
Close:$0.135
High:$0.135
Low:$0.13
Volume:447,935
Date:2022-04-21
Open:$0.135
Close:$0.13
High:$0.135
Low:$0.13
Volume:27,860
Date:2022-04-20
Open:$0.135
Close:$0.13
High:$0.14
Low:$0.13
Volume:285,985
Date:2022-04-19
Open:$0.135
Close:$0.13
High:$0.14
Low:$0.13
Volume:839,008
Date:2022-04-18
Open:$0.15
Close:$0.13
High:$0.15
Low:$0.13
Volume:391,313
Date:2022-04-15
Open:$0.145
Close:$0.15
High:$0.15
Low:$0.145
Volume:182,970
Date:2022-04-14
Open:$0.145
Close:$0.15
High:$0.15
Low:$0.145
Volume:182,970
Date:2022-04-13
Open:$0.14
Close:$0.145
High:$0.145
Low:$0.14
Volume:127,800
Date:2022-04-12
Open:$0.145
Close:$0.14
High:$0.145
Low:$0.14
Volume:45,400
Date:2022-04-11
Open:$0.145
Close:$0.145
High:$0.145
Low:$0.135
Volume:34,160