home / stock / gug:cc / gug:cc quote
Last: | $0.12 |
---|---|
Change Percent: | -4.0% |
Open: | $0.12 |
Close: | $0.12 |
High: | $0.125 |
Low: | $0.12 |
Volume: | 58,450 |
Last Trade Date Time: | 05/06/2022 04:55:47 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12 | $0.12 | $0.12 | $0.125 | $0.12 | 58,450 | 05-06-2022 |
$0.125 | $0.13 | $0.125 | $0.13 | $0.125 | 175,600 | 05-05-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.13 | 947,000 | 05-04-2022 |
$0.13 | $0.13 | $0.13 | $0.135 | $0.13 | 103,377 | 05-03-2022 |
$0.13 | $0.13 | $0.13 | $0.14 | $0.13 | 399,380 | 05-02-2022 |
$0.13 | $0.13 | $0.13 | $0.135 | $0.13 | 238,480 | 04-29-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.13 | 158,698 | 04-28-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.13 | 124,060 | 04-27-2022 |
$0.13 | $0.14 | $0.13 | $0.14 | $0.13 | 674,800 | 04-26-2022 |
$0.135 | $0.135 | $0.135 | $0.14 | $0.135 | 655,390 | 04-25-2022 |
$0.135 | $0.13 | $0.135 | $0.135 | $0.13 | 447,935 | 04-22-2022 |
$0.13 | $0.135 | $0.13 | $0.135 | $0.13 | 27,860 | 04-21-2022 |
$0.13 | $0.135 | $0.13 | $0.14 | $0.13 | 285,985 | 04-20-2022 |
$0.13 | $0.135 | $0.13 | $0.14 | $0.13 | 839,008 | 04-19-2022 |
$0.13 | $0.15 | $0.13 | $0.15 | $0.13 | 391,313 | 04-18-2022 |
$0.15 | $0.145 | $0.15 | $0.15 | $0.145 | 182,970 | 04-15-2022 |
$0.15 | $0.145 | $0.15 | $0.15 | $0.145 | 182,970 | 04-14-2022 |
$0.145 | $0.14 | $0.145 | $0.145 | $0.14 | 127,800 | 04-13-2022 |
$0.14 | $0.145 | $0.14 | $0.145 | $0.14 | 45,400 | 04-12-2022 |
$0.145 | $0.145 | $0.145 | $0.145 | $0.135 | 34,160 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Gungnir Resources Inc. Company Name:
GUG:CC Stock Symbol:
TSXVC Market:
SURREY, BC / ACCESSWIRE / January 24, 2024 / Gungnir Resources Inc. (TSXV:GUG)(OTC PINK:ASWRF) ("Gungnir" or the "Company") is pleased to report that it has received approval from Sweden's Inspector of Mines to extend a key licence, Knaften nr 600, for a further three years. The 18.8 km 2 licen...
SURREY, BC / ACCESSWIRE / September 28, 2023 / Gungnir Resources Inc. (TSX-V:GUG)(OTC PINK:ASWRF) ("Gungnir" or the "Company") is pleased to report 2023 drill results from the Company's Lappvattnet high-grade nickel deposit in northern Sweden. Drilling continued to define and expand the limits o...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC , Aug. 9, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE: Cease Trade Order BULLETIN DATE: August 9, 2023 TSX Venture Company A Ce...