GUNGF Quote, Trading Chart, Gungho Online Entmt Ord

home / stock / gungf / gungf quote

Stock Information
Company Name: Gungho Online Entmt Ord
Stock Symbol: GUNGF
Market: OTC
Menu
GUNGF GUNGF Quote GUNGF Short GUNGF News GUNGF Articles GUNGF Message Board
Get GUNGF Alerts

News, Short Squeeze, Breakout and More Instantly...
GUNGF Quote
Last:$17.37
Change Percent:0.0%
Open:$17.37
Previous Close:$17.37
High:$17.37
Low:$17.37
Volume:1,000
Last Trade Date Time:06/06/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GUNGF Chart
Last Twenty Trading Days
Date:2024-06-06
Open:$17.37
Close:$17.37
High:$17.37
Low:$17.37
Volume:1,000
Date:2024-05-28
Open:$15.76
Close:$15.76
High:$15.76
Low:$15.76
Volume:190
Date:2024-05-22
Open:$16.47
Close:$16.47
High:$16.47
Low:$16.47
Volume:1,000
Date:2024-05-13
Open:$17
Close:$17
High:$17
Low:$17
Volume:2,000
Date:2024-05-07
Open:$15.62
Close:$15.62
High:$15.62
Low:$15.62
Volume:20
Date:2024-05-01
Open:$0
Close:$15.65
High:$0
Low:$0
Volume:600
Date:2024-04-30
Open:$0
Close:$15.65
High:$0
Low:$0
Volume:6,200
Date:2024-04-08
Open:$15.65
Close:$15.65
High:$15.65
Low:$15.65
Volume:20
Date:2024-03-26
Open:$15.85
Close:$15.85
High:$15.85
Low:$15.85
Volume:1
Date:2024-02-14
Open:$16.93
Close:$16.93
High:$16.93
Low:$16.93
Volume:200
Date:2024-02-02
Open:$16.7
Close:$16.65
High:$16.7
Low:$16.65
Volume:5,550
Date:2024-01-11
Open:$17
Close:$17
High:$17
Low:$17
Volume:500
Date:2024-01-05
Open:$16.15
Close:$16.15
High:$16.15
Low:$16.15
Volume:5,250
Date:2023-12-06
Open:$15.535
Close:$15.535
High:$15.535
Low:$15.535
Volume:1
Date:2023-08-24
Open:$16.7
Close:$16.6
High:$16.7
Low:$16.6
Volume:7,000
Date:2023-03-16
Open:$18.7
Close:$18.7
High:$18.7
Low:$18.7
Volume:2,000
Date:2023-02-24
Open:$18.38
Close:$18.4
High:$18.4
Low:$18.38
Volume:1,300
Date:2023-02-22
Open:$17.83
Close:$17.65
High:$17.83
Low:$17.65
Volume:1,600
Date:2023-02-14
Open:$17.36
Close:$17.36
High:$17.36
Low:$17.36
Volume:100
Date:2022-04-25
Open:$19.8
Close:$19.8
High:$19.8
Low:$19.8
Volume:3