home / stock / gungf / gungf quote
Last: | $15.65 |
---|---|
Change Percent: | 0.0% |
Open: | $15.65 |
Close: | $15.65 |
High: | $15.65 |
Low: | $15.65 |
Volume: | 20 |
Last Trade Date Time: | 04/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 20 | 04-08-2024 |
$15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 1 | 03-26-2024 |
$16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 200 | 02-14-2024 |
$16.65 | $16.7 | $16.65 | $16.7 | $16.65 | 5,550 | 02-02-2024 |
$17 | $17 | $17 | $17 | $17 | 500 | 01-11-2024 |
$16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 5,250 | 01-05-2024 |
$15.535 | $15.535 | $15.535 | $15.535 | $15.535 | 1 | 12-06-2023 |
$16.6 | $16.7 | $16.6 | $16.7 | $16.6 | 7,000 | 08-24-2023 |
$18.7 | $18.7 | $18.7 | $18.7 | $18.7 | 2,000 | 03-16-2023 |
$18.4 | $18.38 | $18.4 | $18.4 | $18.38 | 1,300 | 02-24-2023 |
$17.65 | $17.83 | $17.65 | $17.83 | $17.65 | 1,600 | 02-22-2023 |
$17.36 | $17.36 | $17.36 | $17.36 | $17.36 | 100 | 02-14-2023 |
$19.8 | $19.8 | $19.8 | $19.8 | $19.8 | 3 | 04-25-2022 |
$20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 3 | 04-18-2022 |
$20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 100 | 01-19-2022 |
$21.49 | $21.48 | $21.49 | $21.49 | $21.48 | 101 | 01-18-2022 |
$22.4 | $22.4 | $22.4 | $22.4 | $22.4 | 1 | 12-27-2021 |
$24.01 | $24.01 | $24.01 | $24.01 | $24.01 | 1 | 12-22-2021 |
$24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 100 | 11-17-2021 |
$23.02 | $23.08 | $23.02 | $23.08 | $23.02 | 2,420 | 11-15-2021 |