GURE Quote, Trading Chart, Gulf Resources Inc.

home / stock / gure / gure quote

Stock Information
Company Name: Gulf Resources Inc.
Stock Symbol: GURE
Market: NASDAQ
Website: gulf-resources.ae
Menu
GURE GURE Quote GURE Short GURE News GURE Articles GURE Message Board
Get GURE Alerts

News, Short Squeeze, Breakout and More Instantly...
GURE Quote
Last:$1.03
Change Percent:0.0%
Open:$1.03
Previous Close:$1.03
High:$1.089
Low:$1.02
Volume:9,002
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GURE Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.03
Close:$1.03
High:$1.089
Low:$1.02
Volume:9,002
Date:2024-06-27
Open:$1.03
Close:$1.03
High:$1.1
Low:$1.0255
Volume:22,823
Date:2024-06-26
Open:$0.902
Close:$1.055
High:$1.16
Low:$0.902
Volume:62,723
Date:2024-06-25
Open:$1.07
Close:$0.855
High:$1.08
Low:$0.855
Volume:68,260
Date:2024-06-24
Open:$1.24
Close:$1.09
High:$1.24
Low:$1.08
Volume:75,458
Date:2024-06-21
Open:$1.255
Close:$1.29
High:$1.29
Low:$1.255
Volume:471
Date:2024-06-20
Open:$1.3
Close:$1.23
High:$1.31
Low:$1.21
Volume:93,551
Date:2024-06-19
Open:$1.3
Close:$1.29
High:$1.31
Low:$1.2
Volume:53,387
Date:2024-06-18
Open:$1.3
Close:$1.29
High:$1.31
Low:$1.2
Volume:53,387
Date:2024-06-17
Open:$1.455
Close:$1.3005
High:$1.455
Low:$1.3005
Volume:44,752
Date:2024-06-14
Open:$1.55
Close:$1.47
High:$1.58
Low:$1.43
Volume:111,657
Date:2024-06-13
Open:$1.5502
Close:$1.57
High:$1.5874
Low:$1.55
Volume:5,705
Date:2024-06-12
Open:$1.58
Close:$1.6
High:$1.66
Low:$1.5282
Volume:60,851
Date:2024-06-11
Open:$1.58
Close:$1.5799
High:$1.59
Low:$1.52
Volume:19,324
Date:2024-06-10
Open:$1.6
Close:$1.6
High:$1.6834
Low:$1.52
Volume:15,730
Date:2024-06-07
Open:$1.6001
Close:$1.65
High:$1.69
Low:$1.5501
Volume:5,876
Date:2024-06-06
Open:$1.63
Close:$1.6787
High:$1.75
Low:$1.62
Volume:26,482
Date:2024-06-05
Open:$1.69
Close:$1.6301
High:$1.71
Low:$1.57
Volume:19,349
Date:2024-06-04
Open:$1.59
Close:$1.7196
High:$1.7553
Low:$1.57
Volume:31,416
Date:2024-06-03
Open:$1.7
Close:$1.68
High:$1.75
Low:$1.63
Volume:3,902