home / stock / gure / gure quote
Last: | $1.5358 |
---|---|
Change Percent: | -1.69% |
Open: | $1.5 |
Close: | $1.5358 |
High: | $1.54 |
Low: | $1.465 |
Volume: | 19,535 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.5358 | $1.5 | $1.5358 | $1.54 | $1.465 | 19,535 | 04-25-2024 |
$1.475 | $1.48 | $1.475 | $1.495 | $1.46 | 30,971 | 04-24-2024 |
$1.445 | $1.39 | $1.445 | $1.465 | $1.38 | 40,997 | 04-23-2024 |
$1.3631 | $1.33 | $1.3631 | $1.42 | $1.33 | 23,862 | 04-22-2024 |
$1.39 | $1.375 | $1.39 | $1.415 | $1.36 | 2,521 | 04-19-2024 |
$1.385 | $1.32 | $1.385 | $1.45 | $1.3 | 50,527 | 04-18-2024 |
$1.3598 | $1.35 | $1.3598 | $1.385 | $1.29 | 25,808 | 04-17-2024 |
$1.31 | $1.33 | $1.31 | $1.38 | $1.31 | 41,447 | 04-16-2024 |
$1.35 | $1.37 | $1.35 | $1.405 | $1.33 | 28,026 | 04-15-2024 |
$1.42 | $1.38 | $1.42 | $1.44 | $1.38 | 16,235 | 04-12-2024 |
$1.39 | $1.44 | $1.39 | $1.44 | $1.34 | 21,833 | 04-11-2024 |
$1.38 | $1.35 | $1.38 | $1.43 | $1.35 | 2,993 | 04-10-2024 |
$1.39 | $1.4 | $1.39 | $1.45 | $1.38 | 1,523 | 04-09-2024 |
$1.38 | $1.46 | $1.38 | $1.46 | $1.37 | 15,084 | 04-08-2024 |
$1.38 | $1.36 | $1.38 | $1.475 | $1.36 | 17,975 | 04-05-2024 |
$1.39 | $1.5 | $1.39 | $1.5 | $1.3 | 17,273 | 04-04-2024 |
$1.44 | $1.44 | $1.44 | $1.44 | $1.3901 | 9,265 | 04-03-2024 |
$1.43 | $1.4199 | $1.43 | $1.56 | $1.38 | 24,046 | 04-02-2024 |
$1.43 | $1.48 | $1.43 | $1.48 | $1.38 | 4,943 | 04-01-2024 |
$1.48 | $1.48 | $1.48 | $1.56 | $1.36 | 27,812 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
SHOUGUANG, China, April 19, 2024 (GLOBE NEWSWIRE) -- Gulf Resources, Inc. (NASDAQ: GURE) (“Gulf Resources” or the “Company”), a leading manufacturer of bromine, crude salt and specialty chemical products in China, today announced that it received a notice (the “...
SHOUGUANG, China, April 18, 2024 (GLOBE NEWSWIRE) -- Gulf Resources, Inc. (NASDAQ:GURE) ("Gulf Resources" or the "Company"), a leading manufactu...
SHOUGUANG, China, April 18, 2024 (GLOBE NEWSWIRE) -- Gulf Resources, Inc. (Nasdaq: GURE) (“Gulf Resources” or the “Company”), a leading manufacturer of bromine, crude salt and specialty chemical products in China, today announced that with approval from the audit commi...