GURE Short Information, Gulf Resources Inc.
Stock Information
| Company Name: |
Gulf Resources Inc. |
| Stock Symbol: |
GURE |
| Market: |
NASDAQ |
| Website: |
gulf-resources.ae |
Get GURE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
281,347 |
| Total Actual Volume |
818,036 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
3 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
28.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $1.03 |
| Close: | $1.03 |
| High: | $1.089 |
| Volume: | 9,002 |
| Short Volume: | 3,321 |
| Short Percentage: | 36.89% |
| Stock Date: | 2024-06-27 |
| Open: | $1.03 |
| Close: | $1.03 |
| High: | $1.1 |
| Volume: | 22,823 |
| Short Volume: | 6,181 |
| Short Percentage: | 27.08% |
| Stock Date: | 2024-06-26 |
| Open: | $0.902 |
| Close: | $1.055 |
| High: | $1.16 |
| Volume: | 62,723 |
| Short Volume: | 14,714 |
| Short Percentage: | 23.46% |
| Stock Date: | 2024-06-25 |
| Open: | $1.07 |
| Close: | $0.855 |
| High: | $1.08 |
| Volume: | 68,260 |
| Short Volume: | 3,326 |
| Short Percentage: | 4.87% |
| Stock Date: | 2024-06-24 |
| Open: | $1.24 |
| Close: | $1.09 |
| High: | $1.24 |
| Volume: | 75,458 |
| Short Volume: | 10,859 |
| Short Percentage: | 14.39% |
| Stock Date: | 2024-06-21 |
| Open: | $1.255 |
| Close: | $1.29 |
| High: | $1.29 |
| Volume: | 471 |
| Short Volume: | 111 |
| Short Percentage: | 23.57% |
| Stock Date: | 2024-06-20 |
| Open: | $1.3 |
| Close: | $1.23 |
| High: | $1.31 |
| Volume: | 93,551 |
| Short Volume: | 64,569 |
| Short Percentage: | 69.02% |
| Stock Date: | 2024-06-18 |
| Open: | $1.3 |
| Close: | $1.29 |
| High: | $1.31 |
| Volume: | 53,387 |
| Short Volume: | 9,780 |
| Short Percentage: | 18.32% |
| Stock Date: | 2024-06-17 |
| Open: | $1.455 |
| Close: | $1.3005 |
| High: | $1.455 |
| Volume: | 44,752 |
| Short Volume: | 10,703 |
| Short Percentage: | 23.92% |
| Stock Date: | 2024-06-14 |
| Open: | $1.55 |
| Close: | $1.47 |
| High: | $1.58 |
| Volume: | 111,657 |
| Short Volume: | 76,121 |
| Short Percentage: | 68.17% |
| Stock Date: | 2024-06-13 |
| Open: | $1.5502 |
| Close: | $1.57 |
| High: | $1.5874 |
| Volume: | 5,705 |
| Short Volume: | 1,090 |
| Short Percentage: | 19.11% |
| Stock Date: | 2024-06-12 |
| Open: | $1.58 |
| Close: | $1.6 |
| High: | $1.66 |
| Volume: | 60,851 |
| Short Volume: | 25,541 |
| Short Percentage: | 41.97% |
| Stock Date: | 2024-06-11 |
| Open: | $1.58 |
| Close: | $1.5799 |
| High: | $1.59 |
| Volume: | 19,324 |
| Short Volume: | 11,544 |
| Short Percentage: | 59.74% |
| Stock Date: | 2024-06-10 |
| Open: | $1.6 |
| Close: | $1.6 |
| High: | $1.6834 |
| Volume: | 15,730 |
| Short Volume: | 2,418 |
| Short Percentage: | 15.37% |
| Stock Date: | 2024-06-07 |
| Open: | $1.6001 |
| Close: | $1.65 |
| High: | $1.69 |
| Volume: | 5,876 |
| Short Volume: | 775 |
| Short Percentage: | 13.19% |
| Stock Date: | 2024-06-06 |
| Open: | $1.63 |
| Close: | $1.6787 |
| High: | $1.75 |
| Volume: | 26,482 |
| Short Volume: | 4,501 |
| Short Percentage: | 17.00% |
| Stock Date: | 2024-06-05 |
| Open: | $1.69 |
| Close: | $1.6301 |
| High: | $1.71 |
| Volume: | 19,349 |
| Short Volume: | 576 |
| Short Percentage: | 2.98% |
| Stock Date: | 2024-06-04 |
| Open: | $1.59 |
| Close: | $1.7196 |
| High: | $1.7553 |
| Volume: | 31,416 |
| Short Volume: | 6,765 |
| Short Percentage: | 21.53% |
| Stock Date: | 2024-06-03 |
| Open: | $1.7 |
| Close: | $1.68 |
| High: | $1.75 |
| Volume: | 3,902 |
| Short Volume: | 1,445 |
| Short Percentage: | 37.03% |
| Stock Date: | 2024-05-31 |
| Open: | $1.61 |
| Close: | $1.73 |
| High: | $1.77 |
| Volume: | 87,317 |
| Short Volume: | 27,007 |
| Short Percentage: | 30.93% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.