Ad
GURE Short Information Gulf Resources Inc.
home / stock / gure / gure short
Short Information | Gulf Resources Inc. (NASDAQ:GURE)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 96,251 |
| Total Actual Volume | 612,397 |
| Short Trends | |
|---|---|
| Cover Days | 19 |
| Short Days | 0 |
| No Change Days | 1 |
| Averages | |
|---|---|
| Average Short Volume | 4,813 |
| Average Short Percentage | 16.88% |
Is there a GURE Short Squeeze or Breakout about to happen?
See the GURE Short Analysis for free Sign up or Login
Powered by Squeeze Report
GURE Twenty Trading Day's Volume to Short Volume Chart
GURE Twenty Trading Day Price Chart
GURE Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 05-25-2023 | $2.93 | $2.9345 | $2.97 | $2.9 | 22,319 | 8,470 | 37.95% |
| 05-24-2023 | $2.95 | $2.97 | $2.99 | $2.91 | 9,780 | 316 | 3.23% |
| 05-23-2023 | $2.95 | $2.95 | $2.98 | $2.94 | 9,282 | 2,863 | 30.84% |
| 05-22-2023 | $2.99 | $3 | $3.0099 | $2.9562 | 9,945 | 1,988 | 19.99% |
| 05-19-2023 | $3 | $2.92 | $3.02 | $2.9 | 12,455 | 660 | 5.3% |
| 05-18-2023 | $3 | $3.02 | $3.05 | $3 | 5,745 | 1,119 | 19.48% |
| 05-17-2023 | $3.07 | $3.04 | $3.07 | $2.98 | 15,375 | 1,544 | 10.04% |
| 05-16-2023 | $3.01 | $3.02 | $3.06 | $2.87 | 46,279 | 6,080 | 13.14% |
| 05-15-2023 | $2.96 | $2.95 | $2.98 | $2.905 | 18,107 | 4,694 | 25.92% |
| 05-12-2023 | $2.91 | $2.97 | $3 | $2.87 | 16,886 | 1,979 | 11.72% |
| 05-11-2023 | $2.9461 | $3.02 | $3.02 | $2.94 | 19,428 | 2,807 | 14.45% |
| 05-10-2023 | $2.99 | $2.97 | $3.02 | $2.87 | 18,118 | 5,856 | 32.32% |
| 05-09-2023 | $2.9 | $2.995 | $3.02 | $2.83 | 28,390 | 3,226 | 11.36% |
| 05-08-2023 | $2.9 | $2.92 | $3.0278 | $2.8695 | 43,498 | 11,707 | 26.91% |
| 05-05-2023 | $3.06 | $2.9 | $3.13 | $2.8201 | 54,491 | 2,125 | 3.9% |
| 05-04-2023 | $2.6524 | $3.01 | $3.11 | $2.6524 | 74,771 | 13,075 | 17.49% |
| 05-03-2023 | $2.83 | $2.82 | $2.87 | $2.75 | 15,128 | 2,601 | 17.19% |
| 05-02-2023 | $2.83 | $2.81 | $2.93 | $2.7186 | 65,257 | 12,105 | 18.55% |
| 05-01-2023 | $2.73 | $2.76 | $2.8092 | $2.64 | 75,406 | 12,085 | 16.03% |
| 04-28-2023 | $2.6 | $2.71 | $2.73 | $2.6 | 51,737 | 951 | 1.84% |
Stock Information
Get GURE Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
