GURE Short Information, Gulf Resources Inc.
home / stock / gure / gure short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 37,896 |
| Total Actual Volume | 199,747 |
| Short Trends | |
|---|---|
| Cover Days | 2 |
| Short Days | 14 |
| No Change Days | 4 |
| Averages | |
|---|---|
| Average Short Volume | 1,895 |
| Average Short Percentage | 64.12% |
Is there a GURE Short Squeeze or Breakout about to happen?
See the GURE Short Analysis for free Sign up or Login
Powered by Squeeze Report
GURE Twenty Trading Day's Volume to Short Volume Chart
GURE Twenty Trading Day Price Chart
GURE Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-07-05 | 4.25 | 4.25 | 4.46 | 4.11 | 7,098 | 1,426 | 73.8095 |
| 2022-06-30 | 3.945 | 4.355 | 4.65 | 3.88 | 53,957 | 15,488 | 68.8172 |
| 2022-06-29 | 4.01 | 3.9501 | 4.01 | 3.93 | 2,974 | 1,103 | 99.9094 |
| 2022-06-28 | 4.2399 | 4.2399 | 4.2399 | 4.2399 | 545 | 151 | 74.3842 |
| 2022-06-27 | 3.81 | 4 | 4 | 3.81 | 3,390 | 100 | 99.0099 |
| 2022-06-24 | 3.92 | 3.945 | 3.9838 | 3.6 | 1,514 | 103 | 66.8831 |
| 2022-06-23 | 3.88 | 3.9 | 3.98 | 3.765 | 6,088 | 509 | 83.5796 |
| 2022-06-22 | 3.8422 | 3.8 | 3.86 | 3.7 | 12,465 | 290 | 36.6625 |
| 2022-06-21 | 3.7 | 3.8895 | 3.9617 | 3.7 | 5,330 | 880 | 67.7444 |
| 2022-06-16 | 3.7601 | 3.73 | 3.85 | 3.65 | 10,215 | 2,387 | 39.5068 |
| 2022-06-15 | 4.15 | 3.92 | 4.15 | 3.75 | 14,354 | 3,422 | 39.8370 |
| 2022-06-14 | 4.175 | 4.14 | 4.275 | 4.04 | 16,853 | 2,925 | 53.8773 |
| 2022-06-13 | 4.2 | 4.05 | 4.2485 | 4.05 | 21,237 | 2,839 | 45.4095 |
| 2022-06-09 | 4.26 | 4.27 | 4.43 | 4.26 | 3,397 | 264 | 72.5275 |
| 2022-06-08 | 4.22 | 4.35 | 4.3666 | 4.22 | 626 | 5 | 13.8889 |
| 2022-06-06 | 4.35 | 4.3 | 4.42 | 4.3 | 10,335 | 1,012 | 51.0338 |
| 2022-06-03 | 4.32 | 4.335 | 4.4779 | 4.27 | 1,843 | 610 | 98.3871 |
| 2022-06-02 | 4.19 | 4.4 | 4.4 | 4.19 | 7,864 | 1,656 | 100.0000 |
| 2022-06-01 | 4.295 | 4.19 | 4.34 | 4.18 | 7,070 | 2,299 | 66.6377 |
| 2022-05-31 | 4.25 | 4.34 | 4.34 | 4.25 | 12,592 | 427 | 30.5218 |
News, Short Squeeze, Breakout and More Instantly...
-
SHOUGUANG, China, June 14, 2022 (GLOBE NEWSWIRE) -- Gulf Resources, Inc. (Nasdaq: GURE ) ("Gulf Resources" or the "Company"), a leading manufacturer of bromine, crude salt and specialty chemical products in China, today announced that the Company will host a conference call on Tuesday, ...
-
SHOUGUANG, China, May 13, 2022 (GLOBE NEWSWIRE) -- Gulf Resources, Inc. (Nasdaq: GURE) ("Gulf Resources", “we,” or the "Company"), a leading manufacturer of bromine, crude salt and specialty chemical products in China, today announced financial results for the first quarter en...
-
SHOUGUANG, China, May 12, 2022 (GLOBE NEWSWIRE) -- Gulf Resources, Inc. (Nasdaq: GURE ) ("Gulf Resources" or the "Company"), a leading manufacturer of bromine, crude salt and specialty chemical products in China, today announced that the Company will host a conference call on Monday, Ma...
User Article Content Posts are Active
Member Article Content Creation is Now Live!
The member article and content must reference a US or Canadian Stock Symbol. You can search for a stock symbol for reference.
Menu Example
Login or Sign Up and proceed to the create article section
Information on earning more coins or to purchase coins click here