home / stock / gure / gure short
Short Information | Gulf Resources Inc. (NASDAQ:GURE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 96,251 |
Total Actual Volume | 612,397 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 4,813 |
Average Short Percentage | 16.88% |
Is there a GURE Short Squeeze or Breakout about to happen?
See the GURE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-25-2023 | $2.93 | $2.9345 | $2.97 | $2.9 | 22,319 | 8,470 | 37.95% |
05-24-2023 | $2.95 | $2.97 | $2.99 | $2.91 | 9,780 | 316 | 3.23% |
05-23-2023 | $2.95 | $2.95 | $2.98 | $2.94 | 9,282 | 2,863 | 30.84% |
05-22-2023 | $2.99 | $3 | $3.0099 | $2.9562 | 9,945 | 1,988 | 19.99% |
05-19-2023 | $3 | $2.92 | $3.02 | $2.9 | 12,455 | 660 | 5.3% |
05-18-2023 | $3 | $3.02 | $3.05 | $3 | 5,745 | 1,119 | 19.48% |
05-17-2023 | $3.07 | $3.04 | $3.07 | $2.98 | 15,375 | 1,544 | 10.04% |
05-16-2023 | $3.01 | $3.02 | $3.06 | $2.87 | 46,279 | 6,080 | 13.14% |
05-15-2023 | $2.96 | $2.95 | $2.98 | $2.905 | 18,107 | 4,694 | 25.92% |
05-12-2023 | $2.91 | $2.97 | $3 | $2.87 | 16,886 | 1,979 | 11.72% |
05-11-2023 | $2.9461 | $3.02 | $3.02 | $2.94 | 19,428 | 2,807 | 14.45% |
05-10-2023 | $2.99 | $2.97 | $3.02 | $2.87 | 18,118 | 5,856 | 32.32% |
05-09-2023 | $2.9 | $2.995 | $3.02 | $2.83 | 28,390 | 3,226 | 11.36% |
05-08-2023 | $2.9 | $2.92 | $3.0278 | $2.8695 | 43,498 | 11,707 | 26.91% |
05-05-2023 | $3.06 | $2.9 | $3.13 | $2.8201 | 54,491 | 2,125 | 3.9% |
05-04-2023 | $2.6524 | $3.01 | $3.11 | $2.6524 | 74,771 | 13,075 | 17.49% |
05-03-2023 | $2.83 | $2.82 | $2.87 | $2.75 | 15,128 | 2,601 | 17.19% |
05-02-2023 | $2.83 | $2.81 | $2.93 | $2.7186 | 65,257 | 12,105 | 18.55% |
05-01-2023 | $2.73 | $2.76 | $2.8092 | $2.64 | 75,406 | 12,085 | 16.03% |
04-28-2023 | $2.6 | $2.71 | $2.73 | $2.6 | 51,737 | 951 | 1.84% |
News, Short Squeeze, Breakout and More Instantly...