GUS:CC Quote, Trading Chart, Angus Gold Inc.

home / stock / gus:cc / gus:cc quote

Stock Information
Company Name: Angus Gold Inc.
Stock Symbol: GUS:CC
Market: TSXVC
Website: angusgold.com
Menu
GUS:CC GUS:CC Quote GUS:CC Short GUS:CC News GUS:CC Articles GUS:CC Message Board
Get GUS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GUS:CC Quote
Last:$1.14
Change Percent:1.79%
Open:$1.12
Previous Close:$1.14
High:$1.17
Low:$1.12
Volume:5,005
Last Trade Date Time:05/06/2022 04:55:47 pm
Quotes are delayed by 15 to 20 minutes.
GUS:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.12
Close:$1.14
High:$1.17
Low:$1.12
Volume:5,005
Date:2022-05-05
Open:$1.19
Close:$1.12
High:$1.2
Low:$1.12
Volume:16,927
Date:2022-05-04
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.19
Volume:23,782
Date:2022-05-03
Open:$1.19
Close:$1.19
High:$1.2
Low:$1.19
Volume:11,326
Date:2022-05-02
Open:$1.21
Close:$1.2
High:$1.21
Low:$1.19
Volume:10,800
Date:2022-04-29
Open:$1.19
Close:$1.21
High:$1.21
Low:$1.19
Volume:16,915
Date:2022-04-28
Open:$1.21
Close:$1.18
High:$1.21
Low:$1.18
Volume:25,300
Date:2022-04-27
Open:$1.18
Close:$1.19
High:$1.21
Low:$1.18
Volume:16,000
Date:2022-04-26
Open:$1.21
Close:$1.2
High:$1.22
Low:$1.18
Volume:33,300
Date:2022-04-25
Open:$1.26
Close:$1.2
High:$1.26
Low:$1.2
Volume:82,100
Date:2022-04-22
Open:$1.28
Close:$1.28
High:$1.3
Low:$1.28
Volume:49,500
Date:2022-04-21
Open:$1.3
Close:$1.28
High:$1.33
Low:$1.28
Volume:17,293
Date:2022-04-20
Open:$1.3
Close:$1.3
High:$1.33
Low:$1.3
Volume:4,288
Date:2022-04-19
Open:$1.31
Close:$1.3
High:$1.33
Low:$1.3
Volume:6,381
Date:2022-04-18
Open:$1.26
Close:$1.3
High:$1.3
Low:$1.26
Volume:26,264
Date:2022-04-15
Open:$1.26
Close:$1.28
High:$1.28
Low:$1.26
Volume:9,050
Date:2022-04-14
Open:$1.26
Close:$1.28
High:$1.28
Low:$1.26
Volume:9,050
Date:2022-04-13
Open:$1.26
Close:$1.26
High:$1.26
Low:$1.26
Volume:7,600
Date:2022-04-12
Open:$1.27
Close:$1.26
High:$1.27
Low:$1.26
Volume:12,345
Date:2022-04-11
Open:$1.27
Close:$1.28
High:$1.3
Low:$1.27
Volume:4,486